Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Seedify NFT Space SNFTS | US$0,004719 | -5,66% | 19,44% | - | US$52.346,09 | - |
| 4204 |  CFX Quantum CFXQ | US$0,004533 | 0,52% | -1,31% | - | US$52.302,09 | - |
| 4205 |  Minebase MBASE | US$0,1017 | -1,05% | -5,99% | - | US$52.136,87 | - |
| 4206 |  YachtingVerse YACHT | US$0,08629 | -0,29% | 14,63% | - | US$52.286,62 | - |
| 4207 |  Game Coin GMEX | US$0,0004461 | 3,33% | 32,68% | - | US$52.170,36 | - |
| 4208 |  XENO Governance GXE | US$0,03549 | -1,20% | -16,31% | - | US$52.338,75 | - |
| 4209 |  Myro Dog MYROO | US$0,00000006833 | 4,76% | 0,00% | - | US$52.651,38 | - |
| 4210 |  Friends With Benefits Pro FWB | US$7,18 | -5,16% | 37,28% | - | US$51.180,31 | - |
| 4211 |  Attack Wagon ATK | US$0,001153 | -5,33% | -7,29% | - | US$51.838,44 | - |
| 4212 |  AI PIN AI | US$0,09903 | -4,52% | -46,93% | - | US$53.516,98 | - |
| 4213 |  Paras PARAS | US$0,03886 | -13,55% | -87,59% | - | US$51.535,52 | - |
| 4214 |  uShark USHARK | US$0,0002599 | -2,70% | 27,21% | - | US$51.379,89 | - |
| 4215 |  Celestial CELT | US$0,0001256 | -2,74% | 34,31% | - | US$51.501,00 | - |
| 4216 |  Pacman Blastoff PACM | US$0,000001116 | -9,05% | 0,00% | - | US$51.438,49 | - |
| 4217 |  Elephant Money ELEPHANT | US$0,0000002531 | -0,87% | 18,95% | - | US$51.345,21 | - |
| 4218 |  Gora GORA | US$0,4558 | -12,36% | 16,36% | - | US$51.348,63 | - |
| 4219 |  Your Future Exchange YFX | US$0,04176 | -0,69% | -2,85% | - | US$51.337,25 | - |
| 4220 |  GigaChadGPT GIGA | US$0,01333 | -11,45% | 5,48% | - | US$51.277,35 | - |
| 4221 |  PowBlocks XPB | US$0,2268 | 15,79% | -0,17% | - | US$50.893,57 | - |
| 4222 |  Football At AlphaVerse FAV | US$0,02181 | 0,49% | 1,25% | - | US$51.006,61 | - |
| 4223 |  Beethoven X BEETS | US$0,04374 | -6,41% | -9,82% | - | US$52.530,27 | - |
| 4224 |  Qlindo QLINDO | US$0,01361 | -2,32% | -4,41% | - | US$50.510,04 | - |
| 4225 |  Equilibria Finance EQB | US$0,4262 | -0,59% | 0,34% | - | US$51.718,21 | - |
| 4226 |  Solice SLC | US$0,005968 | -3,22% | 10,53% | - | US$50.799,43 | - |
| 4227 |  Songbird Finance SFIN | US$329,57 | -3,99% | -5,93% | - | US$50.477,18 | - |
| 4228 |  Champz CHAMPZ | US$0,005403 | 5,74% | -13,80% | - | US$50.230,42 | - |
| 4229 |  Simpson Family SMF | US$0,000000000000 | -5,95% | 0,00% | - | US$48.872,46 | - |
| 4230 |  LunchDAO LUNCH | US$0,0001385 | -1,74% | 2,86% | - | US$50.272,28 | - |
| 4231 |  Maxity MAX | US$0,03928 | 3,27% | -3,43% | - | US$51.741,93 | - |
| 4232 |  Sanin Inu SANI | US$0,000005305 | -0,44% | -25,01% | - | US$50.325,76 | - |
| 4233 |  Goat Gang GGT | US$0,1592 | 2,08% | 10,45% | - | US$50.366,51 | - |
| 4234 |  Crypto Real Estate CRE | US$0,01413 | -10,07% | 1,51% | - | US$50.555,87 | - |
| 4235 |  FERMA SOSEDI FERMA | US$0,08606 | 0,85% | 17,88% | - | US$50.454,30 | - |
| 4236 |  Tongtongcoin TTC | US$0,07647 | 4,79% | 9,52% | - | US$50.087,03 | - |
| 4237 |  MAGA (Solana) MAGA | US$0,000000000614 | 36,36% | -29,75% | - | US$49.737,25 | - |
| 4238 |  FalconsInu FALCONS | US$0,001062 | -5,43% | -49,23% | - | US$49.629,73 | - |
| 4239 |  Acala ASEED | US$0,8297 | -1,94% | 0,00% | - | US$49.378,55 | - |
| 4240 |  Zone of Avoidance ZOA | US$0,00009616 | -4,56% | -15,34% | - | US$48.806,01 | - |
| 4241 |  Xi Token XI | US$0,004519 | -17,01% | 43,38% | - | US$60.576,09 | - |
| 4242 |  QASH QASH | US$0,03143 | 4,60% | 14,08% | - | US$49.637,87 | - |
| 4243 |  AladdinDAO ALD | US$0,08348 | -1,06% | 13,18% | - | US$49.363,09 | - |
| 4244 |  KlubCoin KLUB | US$0,004848 | -2,50% | 4,78% | - | US$48.629,34 | - |
| 4245 |  HayCoin HAY | US$463.162 | -8,66% | -42,09% | - | US$49.023,68 | - |
| 4246 |  zkDoge ZKDOGE | US$0,00008646 | -0,68% | -7,14% | - | US$49.096,34 | - |
| 4247 |  Distributed Autonomous Organization DAO | US$0,2273 | -6,27% | 11,48% | - | US$59.235,25 | - |
| 4248 |  Kabosu $KABOSU | US$0,00006386 | 46,52% | 144,89% | - | US$47.926,54 | - |
| 4249 |  $BSV (Ordinals) $BSV | US$0,04478 | -11,47% | -12,63% | - | US$48.852,19 | - |
| 4250 |  Aardvark VARK | US$0,003098 | -3,70% | -14,40% | - | US$48.877,23 | - |
| 4251 |  MoonEdge MOONED | US$0,03049 | 10,12% | -18,36% | - | US$48.521,75 | - |
| 4252 |  UXD Protocol UXP | US$0,009933 | -2,10% | -14,02% | - | US$48.471,76 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.