Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  iDypius IDYP | US$0,002103 | -14,35% | 94,75% | - | US$63.066,98 | - |
| 4103 |  Overnight OVN | US$30,43 | -3,56% | 4,62% | - | US$60.523,69 | - |
| 4104 |  PhotoChromic PHCR | US$0,00001249 | 0,32% | 29,59% | - | US$60.371,62 | - |
| 4105 |  SORA AI SORAI | US$0,0004816 | -45,37% | 0,00% | - | US$60.346,10 | - |
| 4106 |  Rangers Fan Token RFT | US$0,01139 | -1,92% | -0,39% | - | US$60.168,16 | - |
| 4107 |  MEGAHERO MEGAHERO | US$0,2279 | -24,33% | 0,00% | - | US$62.448,34 | - |
| 4108 |  MoonStarter MNST | US$0,01460 | 0,37% | 26,29% | - | US$60.016,51 | - |
| 4109 |  BFG Token BFG | US$0,01886 | -1,12% | -0,25% | - | US$60.313,64 | - |
| 4110 |  InspireAI INSP | US$0,2190 | -39,81% | 20,77% | - | US$59.901,88 | - |
| 4111 |  Etherpets EPETS | US$0,01592 | -16,33% | 87,90% | - | US$59.888,50 | - |
| 4112 |  StakeWise SWISE | US$0,05723 | -6,40% | -7,51% | - | US$59.852,81 | - |
| 4113 |  CelebrityCoinV2 CCV2 | US$0,09026 | 1,36% | -3,31% | - | US$59.833,13 | - |
| 4114 |  Decentrawood DEOD | US$0,001743 | 16,83% | -60,37% | - | US$59.592,55 | - |
| 4115 |  The Secret Coin TSC | US$0,0000001485 | -4,93% | 13,56% | - | US$59.492,64 | - |
| 4116 |  MINER (NEW) MINER | US$154,54 | -11,03% | -21,97% | - | US$59.491,58 | - |
| 4117 |  MAGA TRUMP | US$0,000004592 | -5,51% | -16,15% | - | US$59.838,67 | - |
| 4118 |  NANA Token NANA | US$0,003514 | -7,32% | -25,65% | - | US$59.133,21 | - |
| 4119 |  Drac (Ordinals) DRAC | US$0,008821 | -9,12% | 0,27% | - | US$59.904,36 | - |
| 4120 |  Quantfury Token QTF | US$7,66 | -5,20% | -9,09% | - | US$59.320,11 | - |
| 4121 |  Hero Arena HERA | US$0,002913 | -12,03% | -18,08% | - | US$59.379,68 | - |
| 4122 |  Tradetomato TTM | US$0,01665 | -4,62% | -13,27% | - | US$58.819,76 | - |
| 4123 |  GeniuX IUX | US$0,005736 | -5,98% | 25,84% | - | US$58.589,73 | - |
| 4124 |  SILK SILK | US$0,02909 | -1,76% | 30,23% | - | US$59.081,21 | - |
| 4125 |  Gigantix Wallet Token GTX | US$0,03279 | 19,85% | 16,75% | - | US$58.774,09 | - |
| 4126 |  Yield Yak YAK | US$776,24 | -1,21% | 17,70% | - | US$58.734,68 | - |
| 4127 |  ArbGPT GPT | US$0,0002900 | -8,99% | 17,93% | - | US$58.943,68 | - |
| 4128 |  Advanced Project AUC | US$0,2878 | -13,89% | -28,04% | - | US$58.649,94 | - |
| 4129 |  Opyn Squeeth OSQTH | US$327,69 | -9,05% | -8,15% | - | US$58.537,63 | - |
| 4130 |  Strip Finance STRIP | US$0,009656 | -0,93% | -1,62% | - | US$58.111,52 | - |
| 4131 |  Metatime Coin MTC | US$0,004665 | -4,40% | -19,49% | - | US$58.251,51 | - |
| 4132 |  MultiPlanetary Inus INUS | US$0,000000009616 | -17,08% | -0,14% | - | US$58.265,56 | - |
| 4133 |  Mummy Finance MMY | US$0,7271 | -7,34% | -26,37% | - | US$58.714,42 | - |
| 4134 |  Wrapped Klaytn WKLAY | US$0,3022 | -3,34% | 2,15% | - | US$57.885,52 | - |
| 4135 |  Protocon PEN | US$0,07011 | -4,63% | 70,41% | - | US$58.524,59 | - |
| 4136 |  BlockchainSpace GUILD | US$0,007805 | 3,54% | 9,28% | - | US$58.211,13 | - |
| 4137 |  Neptune Mutual NPM | US$0,03324 | -1,99% | -1,79% | - | US$58.117,06 | - |
| 4138 |  Tethys TETHYS | US$0,4684 | -13,21% | 6,63% | - | US$57.726,72 | - |
| 4139 |  Volta Club VOLTA | US$112,29 | 2,93% | 8,77% | - | US$57.296,26 | - |
| 4140 |  pepecoin on SOL PEPE | US$0,0008098 | -2,06% | -15,71% | - | US$57.330,36 | - |
| 4141 |  Zus ZCN | US$0,2099 | -2,24% | 0,56% | - | US$57.489,45 | - |
| 4142 |  Kineko KNK | US$0,8458 | -5,40% | -0,46% | - | US$56.950,93 | - |
| 4143 |  Crafting Finance CRF | US$0,001021 | -8,25% | -3,86% | - | US$57.080,03 | - |
| 4144 |  Chad Coin CHAD | US$0,000005050 | 33,63% | 202,66% | - | US$53.279,02 | - |
| 4145 |  The Winkyverse WNK | US$0,0008410 | 0,76% | -0,06% | - | US$56.925,25 | - |
| 4146 |  Communis COM | US$0,000000000026 | -22,24% | -45,38% | - | US$57.122,10 | - |
| 4147 |  Baby Lovely Inu BLOVELY | US$0,000000001819 | -2,25% | 57,96% | - | US$59.361,41 | - |
| 4148 |  Ryoma RYOMA | US$0,001136 | -7,49% | -23,69% | - | US$56.627,01 | - |
| 4149 |  SonarWatch SONAR | US$0,01329 | 2,06% | 7,51% | - | US$56.408,19 | - |
| 4150 |  Moeda Loyalty Points MDA | US$0,05659 | -3,13% | 34,01% | - | US$56.630,17 | - |
| 4151 |  Million MM | US$1,78 | -8,00% | -12,79% | - | US$56.589,54 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.