Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Global Innovation Platform GIP | US$0,01809 | 7,00% | 4,41% | - | US$52.596,74 | - |
| 4153 |  Onno Vault ONNO | US$0,05079 | 17,85% | -71,28% | - | US$56.748,65 | - |
| 4154 |  Dollarmoon DMOON | US$0,09722 | 11,95% | 132,11% | - | US$57.510,32 | - |
| 4156 |  XDAO XDAO | US$0,5294 | 5,06% | 0,64% | - | US$73.241,74 | - |
| 4157 |  GooseFX GOFX | US$0,04361 | -8,28% | 16,01% | - | US$56.104,83 | - |
| 4158 |  Savanna SVN | US$0,004104 | -16,52% | -26,98% | - | US$56.292,00 | - |
| 4159 |  Game.com GTC | US$0,001400 | -10,51% | 48,60% | - | US$55.953,88 | - |
| 4160 |  DEUS Finance DEUS | US$36,07 | -3,88% | 2,60% | - | US$55.881,37 | - |
| 4161 |  OVO OVO | US$0,005032 | -2,30% | -0,60% | - | US$55.562,41 | - |
| 4162 |  Kepple KPL | US$0,0001249 | -9,51% | 1,76% | - | US$55.536,82 | - |
| 4163 |  Modex MODEX | US$0,06945 | -8,87% | -20,48% | - | US$55.459,88 | - |
| 4164 |  poundtoken GBPT | US$1,25 | 0,78% | 0,80% | - | US$55.283,10 | - |
| 4165 |  Heroes & Empires HE | US$0,001166 | -2,14% | 8,48% | - | US$55.234,28 | - |
| 4166 |  EVE Token EVE | US$0,003807 | -1,13% | 47,91% | - | US$55.160,89 | - |
| 4167 |  Cyberstella STL | US$0,004855 | -6,80% | 4,83% | - | US$55.082,84 | - |
| 4168 |  Utopia USD UUSD | US$0,9991 | -0,09% | -0,19% | - | US$54.847,50 | - |
| 4169 |  BasketCoin BSKT | US$0,1616 | -6,28% | 3,76% | - | US$54.944,11 | - |
| 4170 |  I will poop it NFT SHIT | US$0,000000005521 | 4,58% | 46,70% | - | US$54.964,26 | - |
| 4171 |  Exorde EXD | US$0,08364 | -0,03% | 4,20% | - | US$54.921,85 | - |
| 4172 |  Ninja Protocol NINJA | US$0,04454 | -12,62% | 28,33% | - | US$52.771,27 | - |
| 4173 |  Web3Shot W3S | US$0,8069 | -2,28% | 6,60% | - | US$54.495,14 | - |
| 4174 |  TRUMP MAGA | US$0,000003493 | -9,93% | -13,83% | - | US$54.275,08 | - |
| 4175 |  dHealth DHP | US$0,0005997 | 31,88% | 39,71% | - | US$54.272,60 | - |
| 4176 |  Privapp Network bPRIVA | US$0,8036 | -3,13% | 21,25% | - | US$54.306,53 | - |
| 4177 |  Venus Luna vLUNA | US$0,02114 | -2,11% | -9,82% | - | US$53.999,50 | - |
| 4178 |  Galeon GALEON | US$0,01908 | 6,59% | 31,64% | - | US$55.225,05 | - |
| 4179 |  Fuzion FUZN | US$0,05456 | -9,91% | -17,16% | - | US$53.992,46 | - |
| 4180 |  $LAMBO LAMBO | US$0,00002042 | 5,41% | 73,20% | - | US$54.086,48 | - |
| 4181 |  Giddy GIDDY | US$0,007904 | -3,17% | 3,97% | - | US$53.973,71 | - |
| 4182 |  RazrFi SOLR | US$0,03773 | 10,34% | 21,80% | - | US$53.580,62 | - |
| 4183 |  Megaton Finance MEGA | US$0,1397 | -7,46% | 39,22% | - | US$53.694,73 | - |
| 4184 |  NEXTYPE NT | US$0,001284 | 0,76% | 26,75% | - | US$53.884,82 | - |
| 4185 |  Carnomaly CARR | US$0,001599 | 20,46% | 222,61% | - | US$53.421,92 | - |
| 4186 |  URANUS ANUS | US$0,00001333 | 89,82% | 139,74% | - | US$52.403,76 | - |
| 4187 |  Trustpad (New) TPAD | US$0,01319 | 2,61% | 64,11% | - | US$53.435,60 | - |
| 4188 |  NPICK BLOCK NPICK | US$0,00009321 | 10,68% | 22,45% | - | US$61.063,63 | - |
| 4189 |  Homer SIMPSON | US$0,000000000006 | 1,00% | 4,21% | - | US$54.856,25 | - |
| 4190 |  Bottos BTO | US$0,002302 | 0,27% | 64,85% | - | US$53.565,13 | - |
| 4191 |  Solareum SRM | US$0,1510 | -2,89% | 3,65% | - | US$53.694,78 | - |
| 4192 |  Graphite Protocol GP | US$0,2203 | -5,03% | -4,54% | - | US$51.087,18 | - |
| 4193 |  A.I.Earn AIE | US$0,000001323 | -14,01% | 91,83% | - | US$53.169,08 | - |
| 4194 |  Ari10 Ari10 | US$0,009831 | -0,65% | 8,20% | - | US$54.929,53 | - |
| 4195 |  Ghosty Cash GHSY | US$0,6158 | 43,89% | 33,00% | - | US$52.855,59 | - |
| 4196 |  SpaceXCoin SPXC | US$0,000000000354 | -1,86% | 24,55% | - | US$52.875,50 | - |
| 4197 |  Astroport ASTRO | US$0,2356 | 9,95% | 9,96% | - | US$52.638,69 | - |
| 4198 |  Class Coin CLASS | US$0,0004374 | -2,40% | 14,92% | - | US$52.670,59 | - |
| 4199 |  Neuroni AI NEURONI | US$1,11 | -5,42% | 115,49% | - | US$52.602,34 | - |
| 4200 |  Larix LARIX | US$0,0003550 | -2,99% | -12,84% | - | US$52.436,31 | - |
| 4201 |  Onchain AI OCAI | US$0,01797 | -14,06% | 0,09% | - | US$52.587,71 | - |
| 4202 |  Nahmii NII | US$0,0004261 | -11,41% | -16,90% | - | US$52.602,81 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.