Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Realis Network LIS | US$0,008645 | -0,60% | 3,87% | - | US$32.439,39 | - |
| 4554 |  Unit Protocol Duck DUCK | US$0,001786 | -2,33% | -1,45% | - | US$32.399,18 | - |
| 4555 |  CoreStarter CSTR | US$0,002536 | -6,47% | -22,65% | - | US$32.322,17 | - |
| 4556 |  McLaren F1 Fan Token MCL | US$0,03075 | -6,89% | 12,50% | - | US$32.169,10 | - |
| 4557 |  Hydraverse HDV | US$0,0003535 | -7,52% | -7,60% | - | US$33.179,95 | - |
| 4558 |  NightVerse Game NVG | US$0,01423 | -7,23% | -10,34% | - | US$31.987,82 | - |
| 4559 |  Dragy DRAGY | US$0,00001030 | -18,41% | 46,97% | - | US$31.926,33 | - |
| 4560 |  ION ION | US$500,44 | -9,74% | -8,91% | - | US$31.982,63 | - |
| 4561 |  Moonwell Apollo MFAM | US$0,02817 | -1,35% | 14,98% | - | US$31.998,90 | - |
| 4562 |  Frens FRENS | US$0,0000005098 | -9,95% | 7,57% | - | US$31.939,82 | - |
| 4563 |  KAKA NFT World KAKA | US$0,0006544 | -23,70% | -37,43% | - | US$31.753,31 | - |
| 4564 |  Empyreal Exchange EMP | US$52,50 | -9,58% | 62,32% | - | US$31.845,79 | - |
| 4565 |  Shelling SHL | US$0,000001669 | -11,12% | -54,21% | - | US$31.773,15 | - |
| 4566 |  HurricaneSwap Token HCT | US$0,0002735 | -5,56% | 32,74% | - | US$31.670,70 | - |
| 4567 |  OnX Finance ONX | US$0,01988 | 0,75% | 10,51% | - | US$31.736,79 | - |
| 4568 |  Medicalchain MTN | US$0,001150 | 3,81% | 14,03% | - | US$31.776,99 | - |
| 4569 |  Satoshi Nakamoto SATOSHI | US$0,9828 | -4,09% | -14,54% | - | US$31.649,70 | - |
| 4570 |  Filda FILDA | US$0,001943 | 8,76% | 4,73% | - | US$31.787,26 | - |
| 4571 |  LeverageInu LEVI | US$0,2155 | -51,06% | -40,61% | - | US$31.569,15 | - |
| 4572 |  IHT Real Estate Protocol IHT | US$0,0001709 | 0,09% | 15,35% | - | US$31.435,36 | - |
| 4573 |  Atlas DEX ATS | US$0,008089 | 0,91% | -2,76% | - | US$31.529,53 | - |
| 4574 |  DAOSquare RICE | US$0,1503 | 5,10% | 9,53% | - | US$31.477,54 | - |
| 4575 |  Future1coin F1C | US$0,0001942 | -3,07% | 0,33% | - | US$31.390,88 | - |
| 4576 |  DecentraMind DMIND | US$0,05736 | -8,69% | 12,76% | - | US$31.371,11 | - |
| 4577 |  Nomad Exiles PRIDE | US$0,001583 | 4,29% | -5,62% | - | US$31.018,25 | - |
| 4578 |  Sirius Chain XPX | US$0,001122 | 0,39% | 6,62% | - | US$31.141,08 | - |
| 4579 |  PlayPad PPAD | US$0,001590 | -0,56% | 7,55% | - | US$31.258,39 | - |
| 4580 |  Bear Inu BEAR | US$0,000000001505 | -4,71% | -24,03% | - | US$31.233,97 | - |
| 4581 |  Mojito Markets MOJO | US$0,001376 | 4,47% | 19,96% | - | US$31.115,76 | - |
| 4582 |  MatrixETF MDF | US$0,001054 | 0,82% | 6,19% | - | US$30.825,66 | - |
| 4583 |  Walter Inu $WINU | US$0,000001878 | -63,31% | -63,67% | - | US$31.046,43 | - |
| 4584 |  GoldFinX G1X | US$0,001139 | 0,16% | 2,37% | - | US$30.977,38 | - |
| 4585 |  EHash EHASH | US$0,01940 | 4,86% | 13,32% | - | US$30.998,16 | - |
| 4586 |  MyOwnItem MOI | US$0,0006998 | -0,08% | -0,19% | - | US$31.020,20 | - |
| 4587 |  DNAxCAT Token DXCT | US$0,02572 | -0,97% | 3,76% | - | US$30.897,95 | - |
| 4588 |  TMN Global TMNG | US$0,05897 | -2,91% | 0,00% | - | US$30.847,65 | - |
| 4589 |  MASHIDA MSHD | US$0,004093 | 11,25% | 14,77% | - | US$30.728,77 | - |
| 4590 |  VyFinance VYFI | US$0,1394 | -6,08% | -17,48% | - | US$30.717,12 | - |
| 4591 |  XMax XMX | US$0,00002388 | -2,33% | 0,53% | - | US$30.747,12 | - |
| 4592 |  VinDax Coin VD | US$0,01561 | 5,75% | 11,61% | - | US$30.561,23 | - |
| 4593 |  Adamant ADDY | US$0,1970 | 27,71% | 13,24% | - | US$30.609,93 | - |
| 4594 |  Cramer Coin CRAMER | US$0,003490 | -4,51% | -50,82% | - | US$30.608,28 | - |
| 4595 |  Cherry Network CHER | US$0,002985 | 3,25% | 10,81% | - | US$30.540,76 | - |
| 4596 |  XDAG XDAG | US$0,008163 | 1,41% | 22,05% | - | US$30.314,45 | - |
| 4597 |  Flurry Finance FLURRY | US$0,00002181 | -6,35% | 26,99% | - | US$31.010,26 | - |
| 4598 |  Buffer Finance BFR | US$0,03669 | -9,37% | -11,70% | - | US$30.469,74 | - |
| 4599 |  Tremp TREMP | US$0,000000000056 | 14,04% | 0,00% | - | US$29.892,97 | - |
| 4600 |  MiniSwap MINI | US$0,01636 | -1,49% | -4,21% | - | US$30.327,29 | - |
| 4601 |  Planet Sandbox PSB | US$0,02102 | -0,45% | 10,98% | - | US$30.708,31 | - |
| 4602 |  The Killbox KBOX | US$0,0001057 | -4,15% | 5,39% | - | US$30.220,37 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.