Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  HOLD EARN | US$0,01189 | -3,77% | 0,00% | - | US$26.809,95 | - |
| 4704 |  JP JP | US$0,0002494 | -5,03% | 22,24% | - | US$26.744,36 | - |
| 4705 |  MultiFunctional Environmental Token MFET | US$0,0008481 | -3,60% | 4,30% | - | US$26.718,19 | - |
| 4706 |  Merchant Token MTO | US$0,1607 | -3,84% | 32,81% | - | US$26.324,88 | - |
| 4707 |  Liquid Staking Derivatives LSD | US$0,02998 | 7,50% | 17,14% | - | US$26.682,29 | - |
| 4708 |  0xGasless 0XGAS | US$0,3088 | -1,39% | -25,06% | - | US$27.566,21 | - |
| 4709 |  Toad Killer $TOAD | US$0,00000001080 | -10,78% | -22,71% | - | US$26.616,39 | - |
| 4710 |  Polkaswap PSWAP | US$0,003517 | 8,21% | 7,75% | - | US$25.259,11 | - |
| 4711 |  DFX Finance DFX | US$0,1061 | -7,59% | 61,39% | - | US$27.379,21 | - |
| 4712 |  XSwap Protocol XSP | US$0,001040 | -6,34% | -17,69% | - | US$26.888,46 | - |
| 4713 |  Golden Doge GDOGE | US$0,000000000004 | 49,37% | 95,86% | - | US$26.071,82 | - |
| 4714 |  Ethermon EMON | US$0,001827 | -6,38% | 5,53% | - | US$26.359,06 | - |
| 4715 |  Matching Game MATCH | US$0,00001208 | -4,99% | -0,09% | - | US$26.362,99 | - |
| 4716 |  OciCat OCICAT | US$0,000000001136 | -0,48% | -5,20% | - | US$26.496,52 | - |
| 4717 |  Global Digital Content GDC | US$0,00008119 | 0,20% | 1,77% | - | US$26.344,34 | - |
| 4718 |  IMAYC IMAYC | US$0,8379 | -6,31% | -35,99% | - | US$26.447,48 | - |
| 4719 |  Liquid Crypto LQDX | US$0,1147 | -3,95% | 12,97% | - | US$26.369,56 | - |
| 4720 |  PIVN PIVN | US$0,005990 | 8,42% | -7,23% | - | US$26.351,23 | - |
| 4721 |  BnkToTheFuture BFT | US$0,002632 | 0,04% | -1,52% | - | US$26.294,41 | - |
| 4722 |  WaultSwap WEX | US$0,00002167 | 2,18% | 86,29% | - | US$26.317,76 | - |
| 4723 |  Elk Finance ELK | US$0,1625 | -0,91% | 24,55% | - | US$26.286,71 | - |
| 4724 |  Asia Coin ASIA | US$0,1488 | 0,22% | 3,22% | - | US$26.368,88 | - |
| 4725 |  Cardiocoin CRDC | US$0,0005578 | -0,23% | 2,69% | - | US$26.168,08 | - |
| 4726 |  Z-Cubed Z3 | US$0,03725 | -29,36% | 42,02% | - | US$26.173,34 | - |
| 4727 |  Casinu Inu CASINU | US$0,000009989 | -9,39% | -23,99% | - | US$26.166,94 | - |
| 4728 |  Famous Fox Federation FOXY | US$0,007794 | -8,58% | -13,07% | - | US$26.087,37 | - |
| 4729 |  NFTDeli DELI | US$0,0001286 | -5,89% | -18,01% | - | US$26.150,85 | - |
| 4730 |  Wrapped Elastos WELA | US$4,07 | 7,65% | 3,74% | - | US$26.686,88 | - |
| 4731 |  Tongochi PET | US$0,008489 | -27,54% | 0,00% | - | US$26.177,49 | - |
| 4732 |  Artem Coin ARTEM | US$0,003381 | -2,44% | 62,65% | - | US$26.111,53 | - |
| 4733 |  DAOLaunch DAL | US$0,02742 | -0,31% | 17,69% | - | US$26.067,23 | - |
| 4734 |  Phuture PHTR | US$0,02216 | -1,24% | -11,36% | - | US$26.177,73 | - |
| 4735 |  Value Liquidity VALUE | US$0,04602 | -0,30% | 18,59% | - | US$25.997,63 | - |
| 4736 |  TAI TAI | US$0,03713 | -4,38% | -11,48% | - | US$25.953,66 | - |
| 4737 |  Undead Blocks UNDEAD | US$0,1677 | -5,72% | -7,25% | - | US$25.792,00 | - |
| 4738 |  MiraQle MQL | US$0,00003827 | -0,29% | 20,18% | - | US$25.662,30 | - |
| 4739 |  CasinoCoin CSC | US$0,0002740 | -12,66% | -17,77% | - | US$25.940,07 | - |
| 4740 |  Autumn AUTUMN | US$0,006901 | -16,93% | -13,99% | - | US$26.751,92 | - |
| 4741 |  roup (Ordinals) ROUP | US$0,005260 | 6,07% | -15,61% | - | US$25.838,61 | - |
| 4742 |  Smilek to the Bank SMILEK | US$0,0000002834 | 1,76% | 75,23% | - | US$25.914,10 | - |
| 4743 |  Filecoin Standard Hashrate Token FILST | US$0,4081 | 6,60% | 13,27% | - | US$25.761,98 | - |
| 4744 |  DeFIL DFL | US$0,005686 | 1,36% | 16,39% | - | US$25.795,58 | - |
| 4745 |  Ubeswap UBE | US$0,02447 | 3,56% | 6,29% | - | US$27.235,22 | - |
| 4746 |  Fathom Protocol FTHM | US$0,2178 | 1,78% | 1,63% | - | US$25.708,55 | - |
| 4747 |  Nodewaves NWS | US$0,002252 | 1,12% | -19,06% | - | US$25.703,23 | - |
| 4748 |  MILEI Token MILEI | US$0,1422 | 19,14% | -37,77% | - | US$25.692,70 | - |
| 4749 |  Derby Stars DSRUN | US$0,07167 | -4,09% | -38,20% | - | US$25.667,15 | - |
| 4750 |  Operon Origins ORO | US$0,001569 | 0,86% | 1,91% | - | US$25.840,56 | - |
| 4751 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004425 | -5,51% | 7,59% | - | US$25.640,68 | - |
| 4752 |  Bidao BID | US$0,002012 | 23,08% | 13,82% | - | US$25.640,77 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.