Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  MobiFi MoFi | US$0,004780 | 2,57% | 8,97% | - | US$21.725,21 | - |
| 4904 |  Metronome MET | US$1,38 | -3,36% | 6,32% | - | US$21.693,95 | - |
| 4905 |  Streakk STKK | US$0,02641 | -0,90% | -9,69% | - | US$21.674,73 | - |
| 4906 |  Holonus HLN | US$0,0001490 | -7,06% | -6,57% | - | US$21.661,08 | - |
| 4907 |  HairDAO HAIR | US$44,13 | 0,46% | 12,42% | - | US$21.657,17 | - |
| 4908 |  AmazeToken AMT | US$12,00 | 1,63% | -0,14% | - | US$21.628,91 | - |
| 4909 |  Edufex EDUX | US$0,0001535 | -5,62% | -6,07% | - | US$21.394,49 | - |
| 4910 |  Bitcoin Vault BTCV | US$1,01 | -7,93% | -2,53% | - | US$21.343,01 | - |
| 4911 |  Nexus Dubai NXD | US$0,0001026 | 12,97% | 40,83% | - | US$21.381,05 | - |
| 4912 |  OpenChat CHAT | US$0,5694 | -9,44% | -32,09% | - | US$21.200,39 | - |
| 4913 |  Animal Farm Pigs AFP | US$14,71 | -7,81% | -12,69% | - | US$21.950,85 | - |
| 4914 |  Burp BURP | US$0,0005418 | 2,07% | 12,83% | - | US$21.162,39 | - |
| 4915 |  SalmonSwap SAL | US$1,27 | -4,71% | -1,94% | - | US$21.187,84 | - |
| 4916 |  FUTURECOIN FUTURE | US$0,09566 | 2,69% | 7,68% | - | US$21.127,35 | - |
| 4917 |  Space Token SPACE | US$0,01650 | -11,83% | -1,15% | - | US$20.924,32 | - |
| 4918 |  Decred-Next DCRN | US$0,1406 | -3,06% | -5,55% | - | US$21.078,09 | - |
| 4919 |  Omnisea OSEA | US$0,01238 | -14,78% | 24,86% | - | US$20.995,26 | - |
| 4920 |  PolyPad POLYPAD | US$0,002704 | -5,94% | 3,70% | - | US$20.966,30 | - |
| 4921 |  SolanaPepe SPEPE | US$0,000000000421 | 21,90% | 139,92% | - | US$20.754,58 | - |
| 4922 |  Smart World Union SWU | US$0,0005998 | -0,09% | -0,19% | - | US$20.948,56 | - |
| 4923 |  basis.markets BASIS | US$0,006102 | 16,79% | 1,88% | - | US$20.826,12 | - |
| 4924 |  NFTLaunch NFTL | US$0,006602 | -7,10% | 9,26% | - | US$20.913,82 | - |
| 4925 |  GMFAM GMFAM | US$0,000000009628 | -10,57% | -19,07% | - | US$20.918,57 | - |
| 4926 |  Pearl PEARL | US$9,28 | -0,27% | 6,60% | - | US$20.794,12 | - |
| 4927 |  Tweety TWEETY | US$0,000002885 | -7,59% | 7,72% | - | US$20.854,17 | - |
| 4928 |  TCGCoin 2.0 TCG2 | US$0,07381 | -8,93% | 19,69% | - | US$20.840,67 | - |
| 4929 |  Cosmic Universe Magick MAGICK | US$0,01364 | -3,64% | 5,70% | - | US$20.594,48 | - |
| 4930 |  Blocksmith Labs Forge $FORGE | US$0,04812 | -14,24% | 33,67% | - | US$20.585,80 | - |
| 4931 |  Winter WINTER | US$0,006422 | -7,69% | 12,27% | - | US$21.473,96 | - |
| 4932 |  Parallax Finance PLX | US$0,08212 | -11,14% | 27,47% | - | US$20.736,96 | - |
| 4933 |  MetaMAFIA MAF | US$0,05683 | -26,01% | 3,16% | - | US$20.730,64 | - |
| 4934 |  Husky.AI HUS | US$0,001094 | -24,41% | 51,48% | - | US$20.963,75 | - |
| 4935 |  BLU BLU | US$0,000001973 | -11,21% | -11,97% | - | US$20.689,98 | - |
| 4936 |  HALO COIN HALO | US$0,007479 | -0,03% | 1,73% | - | US$20.845,09 | - |
| 4937 |  Pepe AI PEPEAI | US$0,00000001050 | 12,10% | 88,78% | - | US$20.677,25 | - |
| 4938 |  Snook SNK | US$0,008247 | -6,95% | -11,27% | - | US$20.522,39 | - |
| 4939 |  HOMMIES HOMMIES | US$0,04814 | -2,55% | -0,85% | - | US$20.595,57 | - |
| 4940 |  Degree Crypto Token DCT | US$13,87 | -2,66% | 66,58% | - | US$20.583,18 | - |
| 4941 |  Real Realm REAL | US$0,0002287 | 4,24% | -5,68% | - | US$20.540,71 | - |
| 4942 |  Moneta DAO MON | US$0,03981 | -6,91% | -9,07% | - | US$20.495,24 | - |
| 4943 |  Sakura Bloom SKB | US$0,00007769 | -80,85% | 0,33% | - | US$20.358,67 | - |
| 4944 |  Bull Market BULL | US$0,0005854 | 5,51% | 61,02% | - | US$20.366,55 | - |
| 4945 |  The Paradox Metaverse PARADOX | US$0,001201 | -17,41% | 302,31% | - | US$23.180,91 | - |
| 4946 |  Yesports YESP | US$0,0004268 | -7,99% | 25,84% | - | US$20.379,61 | - |
| 4947 |  Pexcoin PEX | US$0,0001193 | -1,70% | -54,24% | - | US$20.305,62 | - |
| 4948 |  Street Runner NFT SRG | US$0,001196 | 0,75% | 10,83% | - | US$20.266,22 | - |
| 4949 |  Blin Metaverse BLIN | US$0,003162 | -2,80% | -1,46% | - | US$20.168,59 | - |
| 4950 |  Profit Blue BLUE | US$0,00002055 | -9,63% | 33,92% | - | US$20.264,95 | - |
| 4951 |  Gaming Stars GAMES | US$0,001739 | 33,73% | -18,46% | - | US$20.238,08 | - |
| 4952 |  Pin Token PIN | US$10,48 | 5,68% | 10,40% | - | US$20.199,75 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.