Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  API3 API3 | US$3,79 | -2,51% | 2,09% | US$327.303.857 | US$68.607.267 | 86.421.978 API3 |
| 252 |  VeThor Token VTHO | US$0,004418 | -4,30% | -1,63% | US$325.904.638 | US$7.497.224 | 73.765.308.475 VTHO |
| 253 |  FINSCHIA FNSA | US$42,14 | -2,54% | 9,67% | US$323.148.363 | US$4.444.064 | 7.669.140 FNSA |
| 254 |  Balancer BAL | US$5,76 | -4,58% | -1,60% | US$319.453.726 | US$15.534.348 | 55.497.336 BAL |
| 255 |  Solar SXP | US$0,5266 | -4,70% | 6,34% | US$314.501.971 | US$57.239.957 | 597.267.666 SXP |
| 256 |  GuildFi GF | US$0,5406 | -9,41% | -3,29% | US$313.409.209 | US$6.440.261 | 579.706.089 GF |
| 257 |  MAGA TRUMP | US$7,46 | -6,50% | 10,32% | US$313.742.165 | US$11.978.924 | 42.055.436 TRUMP |
| 258 |  L7 LSD | US$7,62 | 1,52% | -7,70% | US$312.156.045 | US$3.451.582 | 40.941.582 LSD |
| 259 |  Open Campus EDU | US$1,10 | -1,72% | 14,79% | US$310.985.821 | US$19.189.850 | 282.135.417 EDU |
| 260 |  SwissBorg BORG | US$0,3151 | -8,02% | 24,92% | US$310.111.778 | US$4.689.994 | 984.204.858 BORG |
| 261 |  Coin98 C98 | US$0,4175 | -4,87% | 1,54% | US$306.376.543 | US$30.608.701 | 733.888.778 C98 |
| 262 |  TerraClassicUSD USTC | US$0,03419 | -2,29% | -5,63% | US$306.285.975 | US$31.472.249 | 8.959.601.648 USTC |
| 263 |  Seedify.fund SFUND | US$5,19 | -5,80% | 23,41% | US$308.805.870 | US$15.175.731 | 59.545.170 SFUND |
| 264 |  MANTRA OM | US$0,3925 | 20,27% | 28,49% | US$311.610.609 | US$53.857.724 | 793.991.274 OM |
| 265 |  iExec RLC RLC | US$4,17 | -5,90% | 7,40% | US$302.170.499 | US$32.702.348 | 72.382.548 RLC |
| 266 |  Creditcoin CTC | US$0,9381 | -5,41% | 28,23% | US$300.952.486 | US$55.188.709 | 320.798.691 CTC |
| 267 |  Cartesi CTSI | US$0,3815 | -4,13% | 2,06% | US$298.153.058 | US$21.870.753 | 781.539.875 CTSI |
| 268 |  Venus BTC vBTC | US$1.453,02 | -2,33% | 6,46% | US$299.084.198 | US$1.056.588.363 | 205.836 vBTC |
| 269 |  Yield Guild Games YGG | US$0,9273 | -2,98% | 41,30% | US$291.840.487 | US$97.100.168 | 314.724.794 YGG |
| 270 |  IOST IOST | US$0,01358 | -4,21% | 6,43% | US$289.517.964 | US$36.666.138 | 21.315.000.000 IOST |
| 271 |  Celer Network CELR | US$0,03723 | -3,92% | 8,76% | US$288.252.619 | US$16.045.993 | 7.743.424.107 CELR |
| 272 |  Smooth Love Potion SLP | US$0,006941 | -5,27% | 12,30% | US$287.176.159 | US$34.106.572 | 41.373.287.389 SLP |
| 273 |  IQ IQ | US$0,01666 | 10,41% | 71,63% | US$297.606.420 | US$115.723.739 | 17.858.726.356 IQ |
| 274 |  Beldex BDX | US$0,04637 | -4,25% | 11,26% | US$287.399.292 | US$2.022.370 | 6.197.354.467 BDX |
| 275 |  Sleepless AI AI | US$2,02 | 2,54% | 0,33% | US$284.907.827 | US$106.203.770 | 140.937.500 AI |
| 276 |  Marlin POND | US$0,03503 | -2,57% | 17,89% | US$283.286.594 | US$7.472.555 | 8.087.375.977 POND |
| 277 |  Synapse SYN | US$1,51 | -3,80% | -5,80% | US$280.927.247 | US$18.067.873 | 186.083.115 SYN |
| 278 |  Rootstock Infrastructure Framework RIF | US$0,2772 | -4,07% | 20,27% | US$277.221.669 | US$9.878.303 | 1.000.000.000 RIF |
| 279 |  DigiByte DGB | US$0,01625 | -1,87% | 8,72% | US$274.355.003 | US$11.770.879 | 16.886.059.691 DGB |
| 280 |  Tellor TRB | US$107,04 | 0,57% | 0,82% | US$273.929.048 | US$88.732.023 | 2.559.015 TRB |
| 281 |  Big Time BIGTIME | US$0,4918 | -4,09% | -2,95% | US$271.548.931 | US$55.342.067 | 552.173.416 BIGTIME |
| 282 |  JOE JOE | US$0,7601 | -6,13% | 33,17% | US$269.682.771 | US$67.350.362 | 354.779.330 JOE |
| 283 |  Numeraire NMR | US$43,01 | 0,30% | 9,39% | US$269.921.495 | US$23.134.740 | 6.275.138 NMR |
| 284 |  Fusionist ACE | US$12,16 | -1,99% | -7,01% | US$267.084.585 | US$69.500.057 | 21.969.520 ACE |
| 285 |  Lisk LSK | US$2,07 | -2,67% | -4,71% | US$266.465.744 | US$32.233.076 | 128.900.445 LSK |
| 286 |  Prom PROM | US$14,43 | -1,08% | 8,19% | US$263.304.076 | US$6.578.793 | 18.250.000 PROM |
| 287 |  Milady Meme Coin LADYS | US$0,0000003623 | -7,81% | 154,97% | US$266.091.124 | US$52.191.040 | 734.366.023.232.083 LADYS |
| 288 |  ConstitutionDAO PEOPLE | US$0,05139 | 3,25% | 12,97% | US$260.035.342 | US$172.194.632 | 5.060.137.335 PEOPLE |
| 289 |  DAO Maker DAO | US$1,69 | -1,04% | 39,75% | US$259.780.959 | US$15.596.272 | 153.529.151 DAO |
| 290 |  RSS3 RSS3 | US$0,4864 | 16,72% | 87,86% | US$257.703.607 | US$26.984.312 | 529.796.606 RSS3 |
| 291 |  Nakamoto Games NAKA | US$2,87 | -7,04% | 17,85% | US$259.405.040 | US$27.755.892 | 90.463.652 NAKA |
| 292 |  Vulcan Forged (PYR) PYR | US$9,17 | -2,60% | -6,82% | US$257.779.514 | US$31.056.536 | 28.100.000 PYR |
| 293 |  ATOR Protocol ATOR | US$2,87 | -3,73% | 67,09% | US$258.563.855 | US$4.883.490 | 89.978.428 ATOR |
| 294 |  Stratis STRAX | US$1,64 | -4,36% | 0,45% | US$257.900.389 | US$103.788.605 | 157.572.922 STRAX |
| 295 |  Hive HIVE | US$0,5136 | 3,62% | 11,79% | US$257.191.511 | US$54.193.895 | 500.749.243 HIVE |
| 296 |  Horizen ZEN | US$17,12 | -1,01% | 37,78% | US$252.946.735 | US$23.042.125 | 14.773.125 ZEN |
| 297 |  Syscoin SYS | US$0,3217 | -4,42% | 28,02% | US$251.525.176 | US$6.811.566 | 781.803.033 SYS |
| 298 |  Venus XVS | US$15,97 | -5,71% | 22,16% | US$247.186.585 | US$42.769.556 | 15.481.716 XVS |
| 299 |  Covalent CQT | US$0,3923 | 5,65% | -5,30% | US$248.751.509 | US$5.254.755 | 634.051.477 CQT |
| 300 |  BORA BORA | US$0,2405 | -0,59% | 13,12% | US$239.030.613 | US$94.191.867 | 993.750.000 BORA |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.