Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.880,17 | -2,98% | 0,40% | US$38.234.252.583 | US$59.203.534 | 9.853.749 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1287 | -2,75% | -6,56% | US$11.306.847.105 | US$1.841.982 | 87.860.354.525 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$71.341,96 | -2,31% | 6,21% | US$11.111.132.206 | US$490.210.381 | 155.745 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1271 | -3,68% | -4,84% | US$4.280.839.228 | US$1.702.943 | 33.685.416.072 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$71.444,83 | -2,29% | 6,48% | US$3.859.167.119 | US$1.112.232.041 | 54.016 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$4.005,74 | -3,13% | 0,30% | US$3.586.275.585 | US$26.620.073 | 895.284 WBETH |
| 207 |  Rocket Pool ETH RETH | US$4.272,26 | -3,01% | 1,16% | US$2.340.160.354 | US$37.511.925 | 547.758 RETH |
| 208 |  Venus BNB vBNB | US$14,43 | -4,29% | 27,47% | US$1.216.589.546 | US$728.476.762 | 84.327.095 vBNB |
| 209 |  Marinade Staked SOL MSOL | US$206,91 | 7,69% | 22,52% | US$1.180.245.277 | US$49.259.037 | 5.704.130 MSOL |
| 210 |  Zeebu ZBU | US$3,62 | -0,34% | -2,36% | US$1.193.037.011 | US$15.545.014 | 329.707.787 ZBU |
| 211 |  TNC Coin TNC | US$0,1830 | -16,73% | 640,78% | US$1.070.912.726 | US$2.051,23 | 5.851.183.164 TNC |
| 212 |  Wrapped BNB WBNB | US$603,81 | -3,67% | 27,46% | US$1.048.095.401 | US$611.165.034 | 1.735.801 WBNB |
| 213 |  Ethena USDe USDe | US$1,00 | -0,14% | -0,20% | US$1.048.388.025 | US$113.216.395 | 1.047.443.833 USDe |
| 214 |  Cheelee CHEEL | US$17,07 | -0,88% | -1,51% | US$919.245.083 | US$6.768.006 | 53.837.996 CHEEL |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$4.110,17 | -3,03% | 0,44% | US$804.241.707 | US$9.783.756 | 195.671 cbETH |
| 216 |  Frax FRAX | US$0,9975 | 0,01% | -0,01% | US$647.811.266 | US$22.256.512 | 649.462.236 FRAX |
| 217 |  PAAL AI PAAL | US$0,7427 | -6,08% | 15,41% | US$593.143.906 | US$8.984.404 | 798.662.821 PAAL |
| 218 |  Orbler ORBR | US$0,5439 | 1,17% | -1,88% | US$552.409.810 | US$249.663 | 1.015.586.750 ORBR |
| 219 |  Fasttoken FTN | US$1,75 | 0,23% | 1,49% | US$534.390.246 | US$26.485.594 | 304.850.250 FTN |
| 220 |  Wrapped Kava WKAVA | US$1,07 | 15,60% | 15,60% | US$534.487.113 | - | 497.668.960 WKAVA |
| 221 |  HEX HEX | US$0,002858 | 14,65% | -71,50% | US$495.639.660 | US$2.036.391 | 173.411.074.413 HEX |
| 222 |  Kujira KUJI | US$3,86 | -7,45% | -7,91% | US$472.133.149 | US$1.944.262 | 122.349.807 KUJI |
| 223 |  MOG Coin MOG | US$0,000001222 | 38,57% | 7,03% | US$477.120.285 | US$36.980.452 | 390.570.159.911.439 MOG |
| 224 |  Telcoin TEL | US$0,005096 | -7,58% | 48,69% | US$444.075.453 | US$6.714.311 | 87.149.370.414 TEL |
| 225 |  Stride STRD | US$4,68 | -6,63% | 3,61% | US$411.089.381 | US$344.547 | 87.825.728 STRD |
| 226 |  Rollbit Coin RLB | US$0,1148 | 1,26% | -9,60% | US$378.450.293 | US$4.990.771 | 3.296.951.621 RLB |
| 227 |  JUST JST | US$0,04193 | -3,77% | -2,20% | US$373.239.466 | US$62.718.063 | 8.902.080.000 JST |
| 228 |  DeXe DEXE | US$10,20 | -1,79% | -2,56% | US$372.167.555 | US$2.662.481 | 36.500.047 DEXE |
| 229 |  Myro MYRO | US$0,3902 | 5,66% | 32,60% | US$368.383.326 | US$213.945.950 | 944.203.815 MYRO |
| 230 |  0x0.ai 0x0 | US$0,4256 | -1,13% | 9,30% | US$369.619.171 | US$3.540.610 | 868.563.455 0x0 |
| 231 |  UMA UMA | US$4,67 | -4,39% | 11,89% | US$367.286.235 | US$29.578.908 | 78.675.588 UMA |
| 232 |  Threshold T | US$0,03796 | -4,22% | 8,81% | US$365.300.802 | US$42.793.956 | 9.622.255.781 T |
| 233 |  Aleph Zero AZERO | US$1,36 | -10,22% | -13,46% | US$363.842.719 | US$5.331.281 | 266.778.951 AZERO |
| 234 |  Delysium AGI | US$0,5854 | 6,85% | 67,33% | US$365.486.955 | US$100.392.089 | 624.312.546 AGI |
| 235 |  Alchemy Pay ACH | US$0,04874 | 22,95% | 42,84% | US$361.993.681 | US$132.194.004 | 7.426.528.007 ACH |
| 236 |  ICON ICX | US$0,3652 | -3,14% | 9,97% | US$359.503.133 | US$37.784.778 | 984.350.743 ICX |
| 237 |  Decentralized Social DESO | US$40,29 | 0,77% | 4,96% | US$357.941.616 | US$11.015.363 | 8.884.536 DESO |
| 238 |  WeBuy WE | US$0,8325 | 106,13% | 72,82% | US$301.401.149 | US$2.745.805 | 362.031.240 WE |
| 239 |  Reserve Rights RSR | US$0,006956 | -7,27% | 15,65% | US$351.981.441 | US$89.032.002 | 50.600.000.000 RSR |
| 240 |  Treasure MAGIC | US$1,35 | -4,74% | 2,69% | US$350.951.043 | US$82.049.256 | 260.841.403 MAGIC |
| 241 |  Jito JTO | US$2,98 | 3,30% | 1,81% | US$349.390.107 | US$263.363.898 | 117.197.247 JTO |
| 242 |  Storj STORJ | US$0,8471 | -4,57% | 3,90% | US$349.099.285 | US$84.015.846 | 412.088.110 STORJ |
| 243 |  WAX WAXP | US$0,1014 | -2,59% | 17,92% | US$346.960.204 | US$52.035.585 | 3.421.070.578 WAXP |
| 244 |  Ontology ONT | US$0,3904 | -2,56% | 3,82% | US$341.674.444 | US$26.061.644 | 875.249.524 ONT |
| 245 |  Aevo AEVO | US$3,04 | -6,77% | 0,00% | US$333.878.092 | US$392.539.958 | 110.000.000 AEVO |
| 246 |  COTI COTI | US$0,2106 | -3,79% | 2,86% | US$331.260.548 | US$34.252.184 | 1.572.639.906 COTI |
| 247 |  Centrifuge CFG | US$0,7122 | -2,91% | -4,20% | US$335.163.579 | US$2.218.000 | 470.576.024 CFG |
| 248 |  Chromia CHR | US$0,4190 | -7,01% | 14,43% | US$334.100.228 | US$20.888.601 | 797.434.439 CHR |
| 249 |  yearn.finance YFI | US$10.000,76 | -3,08% | -3,65% | US$332.801.139 | US$84.483.856 | 33.278 YFI |
| 250 |  Pocket Network POKT | US$0,2003 | -9,78% | 13,46% | US$328.421.914 | US$2.096.408 | 1.639.345.851 POKT |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.