Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Carbon Protocol SWTH | US$0,009971 | 1,14% | 1,63% | US$15.808.370 | US$31.700,08 | 1.585.510.090 SWTH |
| 1002 |  MEVerse MEV | US$0,009389 | -3,92% | 24,53% | US$16.118.261 | US$1.406.370 | 1.716.645.035 MEV |
| 1003 |  BIM BIM | US$1,13 | -0,14% | 0,63% | US$15.763.443 | US$32.257,23 | 13.910.455 BIM |
| 1004 |  Atletico De Madrid Fan Token ATM | US$3,42 | 0,13% | 7,40% | US$15.565.350 | US$6.906.565 | 4.554.200 ATM |
| 1005 |  BitShares BTS | US$0,005161 | 4,25% | 24,26% | US$15.456.545 | US$906.286 | 2.995.060.000 BTS |
| 1006 |  Nimiq NIM | US$0,001469 | -2,52% | -4,05% | US$15.350.993 | US$209.725 | 10.448.026.768 NIM |
| 1007 |  MainnetZ NetZ | US$0,1068 | 1,33% | 15,12% | US$15.314.546 | US$487.942 | 143.357.718 NetZ |
| 1008 |  Aether Games AEG | US$0,2039 | -6,66% | -20,32% | US$15.343.302 | US$4.066.905 | 75.255.000 AEG |
| 1009 |  Diamond Launch DLC | US$0,1594 | -2,28% | 6,04% | US$15.330.374 | US$167.102 | 96.203.056 DLC |
| 1010 |  Quiztok QTCON | US$0,002403 | -4,63% | 10,70% | US$15.216.335 | US$1.435.792 | 6.331.548.893 QTCON |
| 1011 |  Unicly CryptoPunks Collection UPUNK | US$0,06116 | -4,09% | 6,33% | US$15.289.937 | US$504,22 | 250.000.000 UPUNK |
| 1012 |  Observer OBSR | US$0,002571 | -4,08% | 13,36% | US$15.446.807 | US$616.474 | 6.007.080.871 OBSR |
| 1013 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003844 | -5,29% | -12,91% | US$15.181.088 | US$255.285 | 3.948.818.663 WOMBAT |
| 1014 |  OpenOcean OOE | US$0,03005 | 2,06% | -5,19% | US$15.159.012 | US$1.010.764 | 504.425.832 OOE |
| 1015 |  Hydra HYDRA | US$0,7553 | -3,36% | 4,24% | US$15.069.942 | US$597.723 | 19.953.054 HYDRA |
| 1016 |  Everdome DOME | US$0,0007904 | -1,51% | 1,37% | US$15.016.669 | US$1.156.696 | 18.998.841.067 DOME |
| 1017 |  NEST Protocol NEST | US$0,005145 | 0,76% | 14,40% | US$14.980.423 | US$21.294.259 | 2.911.743.948 NEST |
| 1018 |  Tamadoge TAMA | US$0,01073 | -5,67% | 39,51% | US$14.955.334 | US$1.281.847 | 1.393.353.219 TAMA |
| 1019 |  Fei USD FEI | US$0,9769 | 1,18% | 1,33% | US$14.780.333 | US$165.911 | 15.130.055 FEI |
| 1020 |  Izumi Finance IZI | US$0,01890 | 0,91% | 30,17% | US$14.879.830 | US$774.812 | 787.400.000 IZI |
| 1021 |  Augur REP | US$1,34 | -4,39% | 1,56% | US$14.727.219 | US$1.280.489 | 11.000.000 REP |
| 1022 |  Rangers Protocol Gas RPG | US$1,95 | -2,83% | 3,52% | US$14.636.357 | US$180.562 | 7.505.921 RPG |
| 1023 |  Hourglass WAIT | US$0,1493 | 2,44% | -18,36% | US$14.621.986 | US$185.560 | 97.959.725 WAIT |
| 1024 |  Atlas Navi NAVI | US$0,2799 | -5,34% | 8,37% | US$14.553.792 | US$548.475 | 51.997.982 NAVI |
| 1025 |  Indigo Protocol INDY | US$2,81 | -3,40% | 9,44% | US$14.448.116 | US$44.022,93 | 5.144.893 INDY |
| 1026 |  Netvrk NETVR | US$0,2863 | -4,94% | 82,67% | US$14.476.530 | US$358.601 | 50.557.986 NETVR |
| 1027 |  OVR OVR | US$0,7058 | -5,64% | 33,17% | US$14.427.010 | US$699.056 | 20.439.769 OVR |
| 1028 |  BIDR BIDR | US$0,00006378 | -0,02% | 0,44% | US$14.396.939 | US$1.690.002 | 225.715.436.474 BIDR |
| 1029 |  Staked WEMIX stWEMIX | US$3,18 | -9,66% | 27,54% | US$14.435.977 | US$2.387,83 | 4.535.086 stWEMIX |
| 1030 |  Dechat DECHAT | US$3,82 | -0,02% | 105,51% | US$14.227.531 | US$3.832.400 | 3.722.630 DECHAT |
| 1031 |  apM Coin APM | US$0,01010 | 19,86% | 51,94% | US$14.817.067 | US$10.746.391 | 1.466.500.000 APM |
| 1032 |  Rain Coin RAIN | US$14,27 | -2,34% | 7,10% | US$14.272.729 | US$56.419,95 | 1.000.000 RAIN |
| 1033 |  LABEL Foundation LBL | US$0,006652 | -16,98% | 3,84% | US$12.730.198 | US$2.324.468 | 1.913.869.062 LBL |
| 1034 |  Red Kite PKF | US$0,1240 | -5,61% | -13,22% | US$14.217.824 | US$222.585 | 114.692.138 PKF |
| 1035 |  Mango MNGO | US$0,01407 | -6,38% | 0,44% | US$14.069.996 | US$277.245 | 1.000.000.000 MNGO |
| 1036 |  Reboot GG | US$0,08686 | -7,78% | -7,86% | US$14.092.643 | US$73.726,26 | 162.237.935 GG |
| 1037 |  Valor Token VALOR | US$0,2805 | -3,00% | 24,88% | US$14.108.987 | US$983.496 | 50.297.124 VALOR |
| 1038 |  NvirWorld NVIR | US$0,01312 | 6,83% | 0,99% | US$13.809.204 | US$1.372.719 | 1.052.511.922 NVIR |
| 1039 |  GYEN GYEN | US$0,006659 | 0,06% | -0,08% | US$13.976.626 | US$48.257,33 | 2.098.780.833 GYEN |
| 1040 |  ShareToken SHR | US$0,005786 | -10,61% | 174,37% | US$13.714.688 | US$551.587 | 2.370.272.782 SHR |
| 1041 |  WeWay WWY | US$0,009589 | -9,82% | 10,45% | US$13.811.566 | US$1.529.803 | 1.440.281.416 WWY |
| 1042 |  SELO+ SELO | US$0,2513 | -17,47% | -1,58% | US$13.847.493 | US$249.754 | 55.109.523 SELO |
| 1043 |  LATOKEN LA | US$0,03640 | -8,36% | -13,77% | US$13.836.028 | US$669,89 | 380.105.462 LA |
| 1044 |  Unisocks SOCKS | US$45.767,63 | -10,42% | -14,86% | US$13.821.823 | US$14.853,37 | 302 SOCKS |
| 1045 |  Robonomics.network XRT | US$8,30 | -4,32% | 15,44% | US$13.785.781 | US$102.694 | 1.660.267 XRT |
| 1046 |  Portugal National Team Fan Token POR | US$4,16 | -8,58% | 72,40% | US$13.832.908 | US$295.417 | 3.322.356 POR |
| 1047 |  Adappter Token ADP | US$0,005127 | -7,72% | 41,85% | US$15.462.101 | US$4.990.397 | 3.015.553.621 ADP |
| 1048 |  Battle World BWO | US$0,02109 | 0,99% | 13,78% | US$13.488.570 | US$286.982 | 639.479.902 BWO |
| 1049 |  Bitcicoin BITCI | US$0,001761 | -2,36% | -13,44% | US$13.575.618 | US$668.447 | 7.708.828.412 BITCI |
| 1050 |  MileVerse MVC | US$0,004821 | 11,51% | 29,15% | US$13.311.411 | US$493.139 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.