Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Meme Ai MEMEAI | US$0,01190 | -36,57% | 1,21% | US$8.661.275 | US$2.060.129 | 728.043.731 MEMEAI |
| 1152 |  Ambire Wallet WALLET | US$0,01663 | -1,06% | 9,70% | US$8.955.526 | US$544.952 | 538.493.864 WALLET |
| 1153 |  Efinity Token EFI | US$0,1022 | -0,60% | -0,05% | US$8.934.832 | - | 87.412.770 EFI |
| 1154 |  Thena THE | US$0,5786 | -0,46% | 21,10% | US$8.847.817 | US$1.326.499 | 15.291.550 THE |
| 1155 |  Chirpley CHRP | US$0,02145 | -7,50% | -12,28% | US$8.858.880 | US$534.190 | 413.029.583 CHRP |
| 1156 |  PureFi Protocol UFI | US$0,1514 | -12,99% | -20,82% | US$8.845.317 | US$156.386 | 58.422.831 UFI |
| 1157 |  MagicCraft MCRT | US$0,002852 | -0,60% | 34,78% | US$8.844.485 | US$531.454 | 3.100.886.652 MCRT |
| 1158 |  ClinTex CTi CTI | US$0,07077 | -4,62% | 26,00% | US$8.806.679 | US$534.303 | 124.445.175 CTI |
| 1159 |  Divi DIVI | US$0,002303 | -12,71% | -15,67% | US$8.743.641 | US$289.804 | 3.796.028.755 DIVI |
| 1160 |  Receive Access Ecosystem RAE | US$1,25 | -1,94% | 3,40% | US$8.799.564 | US$1.318,01 | 7.032.650 RAE |
| 1161 |  Nash NEX | US$0,2100 | 3,16% | 9,56% | US$8.788.780 | US$6.600,58 | 41.850.815 NEX |
| 1162 |  RFOX RFOX | US$0,006636 | 0,31% | -7,82% | US$8.706.883 | US$370.127 | 1.312.000.760 RFOX |
| 1163 |  ACENT ACE | US$0,01564 | 8,40% | 15,15% | US$8.663.957 | US$473.282 | 553.890.843 ACE |
| 1164 |  Dacxi DACXI | US$0,0009641 | -1,73% | 0,34% | US$8.677.004 | US$39.638,54 | 9.000.000.000 DACXI |
| 1165 |  Medieval Empires MEE | US$0,01536 | -7,28% | -11,98% | US$8.591.816 | US$902.337 | 559.411.443 MEE |
| 1166 |  DeFi DEFI | US$0,2887 | 14,18% | 39,20% | US$8.676.837 | US$3.176.183 | 30.059.736 DEFI |
| 1167 |  Geeq GEEQ | US$0,2213 | 5,34% | 45,15% | US$8.526.012 | US$753.389 | 38.522.222 GEEQ |
| 1168 |  r/FortNiteBR Bricks BRICK | US$0,07490 | -1,25% | 1,38% | US$8.330.906 | US$92.789,29 | 111.230.228 BRICK |
| 1169 |  BLOCX. BLOCX | US$0,1547 | -7,70% | -24,92% | US$8.675.210 | US$205.562 | 56.080.302 BLOCX |
| 1170 |  King DAG KDAG | US$0,1560 | -0,16% | 6,43% | US$8.495.698 | US$87.198,16 | 54.451.545 KDAG |
| 1171 |  Zenon ZNN | US$1,34 | -5,30% | -0,41% | US$8.491.230 | US$51.397,42 | 6.330.750 ZNN |
| 1172 |  XeniosCoin XNC | US$0,1112 | -0,10% | -0,21% | US$8.479.230 | US$1.001,45 | 76.274.958 XNC |
| 1173 |  Exeedme XED | US$0,09201 | -5,00% | -19,08% | US$8.412.310 | US$121.776 | 91.430.976 XED |
| 1174 |  Idavoll DAO IDV | US$0,008993 | 25,25% | 72,45% | US$8.311.591 | US$518.433 | 924.278.318 IDV |
| 1175 |  Subsocial SUB | US$0,01000 | -0,55% | 3,94% | US$8.435.554 | US$62.439,35 | 843.317.254 SUB |
| 1176 |  GoChain GO | US$0,006232 | -10,78% | 20,63% | US$7.837.213 | US$102.125 | 1.257.484.066 GO |
| 1177 |  Obyte GBYTE | US$9,79 | -1,14% | 0,42% | US$8.397.617 | US$482,35 | 857.982 GBYTE |
| 1178 |  Etherisc DIP Token DIP | US$0,03501 | -5,85% | -15,67% | US$8.393.773 | US$9.841,76 | 239.742.108 DIP |
| 1179 |  Shiryo SHIRYO | US$0,000000000009 | -21,59% | 33,04% | US$8.349.193 | US$39.327,76 | 981.846.777.310.948.480 SHIRYO |
| 1180 |  DOSE DOSE | US$0,009764 | -6,17% | 71,81% | US$8.335.722 | US$8.100.554 | 853.702.151 DOSE |
| 1181 |  Gamestarter GAME | US$0,2724 | -16,80% | -2,13% | US$8.249.186 | US$399.475 | 30.279.170 GAME |
| 1182 |  DAD DAD | US$0,01316 | -1,99% | 24,69% | US$8.708.174 | US$641.090 | 661.666.578 DAD |
| 1183 |  QuadrantProtocol EQUAD | US$0,008301 | -0,95% | 6,79% | US$8.300.600 | US$19,18 | 1.000.000.000 EQUAD |
| 1184 |  MultiVAC MTV | US$0,002353 | -4,95% | -9,19% | US$8.440.492 | US$373.424 | 3.587.369.426 MTV |
| 1185 |  VIXCO VIX | US$0,01357 | -2,68% | 13,08% | US$8.407.021 | US$1.167.740 | 619.690.380 VIX |
| 1186 |  TOWER TOWER | US$0,006946 | 26,80% | 231,44% | US$8.270.095 | US$1.102.126 | 1.190.580.625 TOWER |
| 1187 |  LitLab Games LITT | US$0,02752 | 8,30% | -7,77% | US$8.029.748 | US$588.496 | 291.825.068 LITT |
| 1188 |  Permission Coin ASK | US$0,0004954 | -2,92% | 0,51% | US$8.009.187 | US$77.256,62 | 16.166.619.298 ASK |
| 1189 |  SENSO SENSO | US$0,1137 | -9,02% | 38,59% | US$7.990.004 | US$350.096 | 70.269.127 SENSO |
| 1190 |  Kunci Coin KUNCI | US$0,006504 | 2,08% | 8,53% | US$8.016.920 | US$168.151 | 1.232.584.338 KUNCI |
| 1191 |  Stobox Token STBU | US$0,08286 | 0,21% | 12,49% | US$8.037.079 | US$194.153 | 96.999.799 STBU |
| 1192 |  PAWSWAP PAW | US$0,00000001849 | -8,32% | -34,92% | US$7.935.637 | US$1.690.393 | 429.085.008.744.464 PAW |
| 1193 |  DEFIT DEFIT | US$0,2835 | -5,21% | 0,45% | US$7.963.993 | US$10.328,56 | 28.090.880 DEFIT |
| 1194 |  B-cube.ai BCUBE | US$0,2850 | -14,50% | -46,36% | US$7.955.192 | US$43.760,31 | 27.911.119 BCUBE |
| 1195 |  Venus LTC vLTC | US$1,91 | -3,33% | 6,63% | US$7.901.797 | US$8.621.459 | 4.142.378 vLTC |
| 1196 |  WOM Protocol WOM | US$0,04587 | -10,97% | 35,69% | US$8.622.978 | US$5.942.963 | 188.000.000 WOM |
| 1197 |  Pikaboss PIKA | US$0,00000001880 | 4,41% | -1,13% | US$7.908.848 | US$30.549,45 | 420.690.000.000.000 PIKA |
| 1198 |  Perion PERC | US$0,5903 | -3,46% | -22,37% | US$7.895.664 | US$296.419 | 13.375.394 PERC |
| 1199 |  Blocto Token BLT | US$0,03355 | -4,37% | -8,60% | US$7.894.731 | US$54.048,63 | 235.280.094 BLT |
| 1200 |  GMCoin GMCOIN | US$0,1911 | -1,95% | 0,67% | US$7.871.481 | US$155.564 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.