Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Venus DOT vDOT | US$0,2577 | 1,74% | 9,93% | US$4.291.233 | US$6.855.445 | 16.649.243 vDOT |
| 1352 |  Vesper VSP | US$0,4816 | 0,31% | -7,21% | US$4.370.706 | US$46.785,98 | 9.075.703 VSP |
| 1353 |  FREEdom Coin FREE | US$0,0000004343 | 2,30% | 20,22% | US$4.316.750 | US$871.474 | 9.938.989.997.635 FREE |
| 1354 |  RealFevr FEVR | US$0,0003993 | -3,85% | 21,86% | US$4.304.383 | US$148.986 | 10.779.065.385 FEVR |
| 1355 |  Niftyx Protocol SHROOM | US$0,08370 | -8,95% | 15,81% | US$4.301.123 | US$5.092,38 | 51.386.058 SHROOM |
| 1356 |  SunContract SNC | US$0,05569 | 1,45% | 4,60% | US$4.292.680 | US$580.745 | 77.080.561 SNC |
| 1357 |  UBXS Token UBXS | US$0,1135 | -5,96% | 27,22% | US$4.285.029 | US$438.510 | 37.754.062 UBXS |
| 1358 |  saffron.finance SFI | US$46,55 | 1,72% | -19,93% | US$4.255.423 | US$56.834,19 | 91.423 SFI |
| 1359 |  Uno Re UNO | US$0,05443 | -13,29% | 17,75% | US$4.258.586 | US$663.038 | 78.242.153 UNO |
| 1360 |  ChainGuardians CGG | US$0,06949 | -8,91% | 16,05% | US$4.272.304 | US$81.261,89 | 61.478.209 CGG |
| 1361 |  Venus SXP vSXP | US$0,01061 | -4,80% | 6,11% | US$4.208.738 | US$4.910.253 | 396.674.884 vSXP |
| 1362 |  VEMP VEMP | US$0,01666 | -10,57% | 57,63% | US$4.225.621 | US$311.711 | 253.635.525 VEMP |
| 1363 |  Giant Mammoth GMMT | US$0,4554 | -3,37% | -18,72% | US$4.255.022 | US$3.130.097 | 9.343.650 GMMT |
| 1364 |  Donut DONUT | US$0,03505 | -15,25% | 144,65% | US$4.219.035 | - | 120.355.919 DONUT |
| 1365 |  dAppstore DAPPX | US$0,02335 | 53,08% | 92,33% | US$3.783.742 | US$4.978.386 | 162.039.632 DAPPX |
| 1366 |  Alvara Protocol ALVA | US$1,49 | -5,62% | 10,62% | US$4.138.579 | US$1.406.882 | 2.784.979 ALVA |
| 1367 |  Rebel Bots RBLS | US$0,03341 | -8,91% | 71,74% | US$4.118.854 | US$157.320 | 123.295.295 RBLS |
| 1368 |  xHashtag XTAG | US$0,06248 | -10,17% | 39,04% | US$4.134.221 | US$245.376 | 66.169.002 XTAG |
| 1369 |  Everton Fan Token EFC | US$0,9737 | -1,31% | 6,06% | US$4.053.983 | US$386.977 | 4.163.581 EFC |
| 1370 |  ThreeFold TFT | US$0,05012 | 18,84% | -8,70% | US$4.069.072 | US$516.270 | 81.181.457 TFT |
| 1371 |  MetaBeat BEAT | US$0,01116 | -4,71% | -2,07% | US$4.090.052 | US$63.901,97 | 366.643.448 BEAT |
| 1372 |  Vertcoin VTC | US$0,05896 | -0,30% | 6,19% | US$4.064.819 | US$19.580,02 | 68.936.872 VTC |
| 1373 |  BSCS BSCS | US$0,01644 | -2,26% | 15,08% | US$4.072.264 | US$212.827 | 247.727.989 BSCS |
| 1374 |  Kromatika KROM | US$0,05067 | -14,33% | 5,80% | US$4.067.668 | US$126.887 | 80.280.675 KROM |
| 1375 |  MNet Pioneer NEER | US$0,2086 | -2,96% | -10,33% | US$4.057.382 | US$694.968 | 19.453.215 NEER |
| 1376 |  Hypr Network HYPR | US$0,05507 | -24,58% | -11,45% | US$3.954.857 | US$212.926 | 71.819.593 HYPR |
| 1377 |  Monsta Infinite MONI | US$0,03000 | -7,48% | 22,27% | US$4.039.109 | US$302.247 | 134.616.130 MONI |
| 1378 |  Venus Reward Token VRT | US$0,0001828 | -4,69% | -3,35% | US$4.021.150 | US$27.637,18 | 21.999.981.080 VRT |
| 1379 |  BlueMove MOVE | US$0,03851 | 5,73% | 4,83% | US$3.985.669 | US$16.770,84 | 103.500.000 MOVE |
| 1380 |  FEAR FEAR | US$0,2234 | -6,57% | -20,95% | US$3.972.265 | US$697.861 | 17.784.699 FEAR |
| 1381 |  Aurox URUS | US$7,59 | -2,95% | 9,05% | US$3.961.130 | US$73.295,15 | 521.929 URUS |
| 1382 |  Vai VAI | US$0,9960 | -0,09% | -0,23% | US$3.938.204 | US$90.984,52 | 3.953.834 VAI |
| 1383 |  Ertha ERTHA | US$0,003478 | -7,83% | 33,99% | US$3.891.225 | US$978.963 | 1.118.910.395 ERTHA |
| 1384 |  Bitcoin Bam BTCBAM | US$0,3805 | 1,09% | -7,71% | US$3.909.924 | US$1.545.092 | 10.276.739 BTCBAM |
| 1385 |  Epic Cash EPIC | US$0,2262 | 2,28% | -4,96% | US$3.909.239 | US$4.035,75 | 17.279.628 EPIC |
| 1386 |  Ariva ARV | US$0,00005305 | -8,23% | 4,02% | US$3.849.213 | US$835.453 | 72.553.169.190 ARV |
| 1387 |  Walken WLKN | US$0,006417 | -11,79% | -12,05% | US$3.865.851 | US$2.684.905 | 602.461.464 WLKN |
| 1388 |  Civilization CIV | US$0,01280 | -8,12% | -8,83% | US$3.840.545 | US$5.586,88 | 300.000.000 CIV |
| 1389 |  MOVEZ MOVEZ | US$0,001029 | -7,53% | 4,11% | US$3.826.242 | US$502.693 | 3.717.718.009 MOVEZ |
| 1390 |  BTSE Token BTSE | US$0,8740 | 8,52% | 6,79% | US$3.806.017 | US$3.126,60 | 4.354.711 BTSE |
| 1391 |  Seascape Crowns CWS | US$0,7840 | -5,15% | 11,54% | US$3.804.181 | US$630.938 | 4.852.052 CWS |
| 1392 |  OXBT (Ordinals) OXBT | US$0,01880 | -13,46% | -12,59% | US$3.759.649 | US$78.434,14 | 200.000.000 OXBT |
| 1393 |  Klaydice DICE | US$0,02017 | 3,58% | 30,78% | US$3.753.599 | US$446.627 | 186.101.641 DICE |
| 1394 |  yAxis YAXIS | US$4,03 | -3,07% | 0,33% | US$3.751.445 | - | 931.896 YAXIS |
| 1395 |  Samsunspor Fan Token SAM | US$1,45 | -6,07% | -11,80% | US$3.735.387 | US$755,21 | 2.574.365 SAM |
| 1396 |  Minu MINU | US$0,0000006299 | 0,86% | -23,97% | US$3.746.943 | US$3.204.230 | 5.948.276.786.364 MINU |
| 1397 |  KEK KEKE | US$0,00000004980 | -13,66% | 39,36% | US$3.698.823 | US$421.902 | 74.280.393.141.279 KEKE |
| 1398 |  BullPerks BLP | US$0,1281 | -3,53% | 44,18% | US$3.694.268 | US$180.948 | 28.831.987 BLP |
| 1399 |  Kylin KYL | US$0,01355 | -2,10% | 0,10% | US$3.662.503 | - | 270.259.840 KYL |
| 1400 |  PEAKDEFI PEAK | US$0,002208 | -8,93% | 6,56% | US$3.660.012 | US$21.047,38 | 1.657.740.019 PEAK |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.