Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Dfyn Network DFYN | US$0,03984 | -7,91% | 21,43% | US$6.524.122 | US$369.594 | 163.766.558 DFYN |
| 1252 |  ChainX PCX | US$0,5220 | -5,45% | 23,87% | US$6.527.458 | US$150.647 | 12.505.375 PCX |
| 1253 |  VinuChain VC | US$0,09348 | 7,53% | 36,21% | US$6.501.516 | US$2.431.748 | 69.547.349 VC |
| 1254 |  ROCO FINANCE ROCO | US$0,3760 | -0,67% | 12,29% | US$6.503.648 | US$208.593 | 17.298.805 ROCO |
| 1255 |  DeFrogs DEFROGS | US$646,80 | 0,18% | -24,95% | US$6.467.985 | US$1.077.482 | 10.000 DEFROGS |
| 1256 |  DOGAMÍ DOGA | US$0,01873 | 14,60% | 32,54% | US$6.453.117 | US$226.508 | 344.541.404 DOGA |
| 1257 |  Emirex Token EMRX | US$0,2349 | -0,08% | -0,19% | US$6.403.189 | US$43.176,15 | 27.258.765 EMRX |
| 1258 |  Electric Vehicle Zone EVZ | US$0,01483 | 6,93% | 36,59% | US$6.567.797 | US$4.532.042 | 442.733.056 EVZ |
| 1259 |  Unix Gaming UNIX | US$0,01652 | -14,06% | -30,78% | US$6.355.878 | US$74.811,04 | 384.723.122 UNIX |
| 1260 |  Anchor Protocol ANC | US$0,01796 | -3,79% | -14,33% | US$6.291.511 | US$167.463 | 350.381.852 ANC |
| 1261 |  Venus DAI vDAI | US$0,02304 | 0,05% | 0,31% | US$6.324.067 | US$4.298.366 | 274.537.625 vDAI |
| 1262 |  Chainbing CBG | US$0,1897 | -3,74% | 4,56% | US$6.259.219 | - | 33.000.000 CBG |
| 1263 |  Captain Tsubasa TSUGT | US$0,03495 | 3,10% | 1,27% | US$6.251.095 | US$105.011 | 178.880.147 TSUGT |
| 1264 |  Sheboshis SHEB | US$305,39 | -9,97% | -25,70% | US$6.107.760 | US$2.515.647 | 20.000 SHEB |
| 1265 |  AS Roma Fan Token ASR | US$3,27 | 1,99% | 10,03% | US$6.187.419 | US$8.367.756 | 1.891.951 ASR |
| 1266 |  SHILL Token SHILL | US$0,01800 | 10,25% | 50,37% | US$6.426.102 | US$1.886.311 | 357.073.944 SHILL |
| 1267 |  BitForex Token BF | US$0,001429 | -2,28% | -28,87% | US$6.129.131 | - | 4.289.073.705 BF |
| 1268 |  ritestream RITE | US$0,04013 | 17,12% | 15,99% | US$6.085.379 | US$750.656 | 151.634.843 RITE |
| 1269 |  Origin DeFi Governance OGV | US$0,007031 | -2,76% | -6,27% | US$6.045.449 | US$1.109.286 | 859.782.377 OGV |
| 1270 |  v.systems VSYS | US$0,001964 | -6,22% | 8,54% | US$6.037.653 | US$1.093.944 | 3.074.385.217 VSYS |
| 1271 |  Verse VERSE | US$0,0002851 | -3,09% | -1,22% | US$6.019.343 | US$154.262 | 21.110.537.250 VERSE |
| 1272 |  GALAXIA GXA | US$0,002247 | -10,78% | 12,95% | US$5.655.279 | US$1.493.711 | 2.516.376.928 GXA |
| 1273 |  Spheroid Universe SPH | US$0,003013 | -0,09% | 7,75% | US$5.972.219 | US$37.143,75 | 1.982.280.859 SPH |
| 1274 |  BendDAO BEND | US$0,003511 | -2,83% | -9,32% | US$5.946.422 | US$583.309 | 1.693.418.361 BEND |
| 1275 |  Aston Villa Fan Token AVL | US$1,06 | 0,90% | 0,46% | US$5.804.013 | US$233.533 | 5.481.966 AVL |
| 1276 |  OpenDAO SOS | US$0,00000005798 | 2,93% | 9,61% | US$5.797.932 | US$601.989 | 100.000.000.000.000 SOS |
| 1277 |  LGCY Network LGCY | US$0,0004523 | -5,85% | 15,66% | US$5.750.982 | US$15.538,98 | 12.713.925.827 LGCY |
| 1278 |  Rainicorn RAINI | US$0,01149 | 14,31% | 17,74% | US$5.743.250 | US$4.434,59 | 500.000.000 RAINI |
| 1279 |  MARS4 MARS4 | US$0,002280 | -11,17% | 13,94% | US$5.662.469 | US$249.275 | 2.483.082.772 MARS4 |
| 1280 |  Launchblock.com LBP | US$0,001608 | -4,20% | -31,92% | US$5.656.547 | US$171.328 | 3.518.616.000 LBP |
| 1281 |  Juggernaut JGN | US$0,05658 | -4,92% | 5,34% | US$5.669.620 | US$233.961 | 100.210.416 JGN |
| 1282 |  DSLA Protocol DSLA | US$0,001024 | 4,08% | 8,87% | US$5.625.281 | US$338.788 | 5.491.802.966 DSLA |
| 1283 |  Polkamarkets POLK | US$0,05949 | -3,01% | 16,18% | US$5.617.354 | US$237.959 | 94.417.822 POLK |
| 1284 |  VestChain VEST | US$0,001429 | -2,28% | 6,69% | US$5.638.806 | - | 3.945.951.381 VEST |
| 1285 |  Polkacity POLC | US$0,02973 | -7,14% | -12,14% | US$5.649.207 | US$2.532.270 | 190.025.935 POLC |
| 1286 |  Plugin PLI | US$0,03711 | -10,23% | -5,31% | US$5.617.697 | US$138.253 | 151.365.659 PLI |
| 1287 |  PlayFuel PLF | US$0,01122 | -2,72% | 3,08% | US$5.608.353 | - | 500.000.000 PLF |
| 1288 |  Horizon Protocol HZN | US$0,04615 | -1,90% | 25,58% | US$5.570.523 | US$61.290,61 | 120.707.110 HZN |
| 1289 |  Dotmoovs MOOV | US$0,007615 | 5,03% | 1,53% | US$5.568.001 | US$413.949 | 731.180.094 MOOV |
| 1290 |  Cleo Tech CLEO | US$0,04890 | -1,45% | -11,11% | US$5.564.115 | US$889.692 | 113.774.330 CLEO |
| 1291 |  ETHAX ETHAX | US$0,04050 | -2,96% | -1,12% | US$5.513.162 | US$213,89 | 136.139.688 ETHAX |
| 1292 |  NFTb NFTB | US$0,02191 | -15,17% | 30,02% | US$5.465.233 | US$869.204 | 249.435.031 NFTB |
| 1293 |  REKT $REKT | US$0,04933 | -10,61% | -1,35% | US$5.481.415 | US$14.960,41 | 111.111.111 $REKT |
| 1294 |  Haven Protocol XHV | US$0,1455 | -9,09% | 4,34% | US$5.475.301 | US$20.272,82 | 37.625.162 XHV |
| 1295 |  Okratech Token ORT | US$0,01569 | -0,64% | 41,24% | US$5.485.402 | US$2.025.806 | 349.708.553 ORT |
| 1296 |  Onooks OOKS | US$0,4814 | -2,47% | 6,06% | US$5.402.562 | US$1.937,71 | 11.221.615 OOKS |
| 1297 |  Rai Reflex Index RAI | US$2,71 | 0,02% | 3,08% | US$5.439.882 | US$92.469,09 | 2.007.472 RAI |
| 1298 |  Revain REV | US$0,00006398 | -2,91% | -27,42% | US$5.442.135 | US$7.767,37 | 85.061.485.690 REV |
| 1299 |  Coconut Chicken CCC | US$0,0005771 | -2,39% | -12,36% | US$5.389.522 | US$217.934 | 9.339.544.772 CCC |
| 1300 |  ROOBEE ROOBEE | US$0,001318 | -3,28% | 1,26% | US$5.408.095 | US$201.426 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.