Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tap XTP | US$0,002488 | 2,86% | 56,06% | US$3.065.422 | US$65.085,10 | 1.231.911.016 XTP |
| 1452 |  BullBear AI AIBB | US$0,000000001513 | -20,32% | 117,29% | US$3.095.773 | US$476.739 | 2.045.833.899.998.990 AIBB |
| 1453 |  Green Satoshi Token (BSC) GST | US$0,01734 | -1,49% | 5,36% | US$3.056.520 | US$2.961,74 | 176.314.246 GST |
| 1454 |  JetTon Game JETTON | US$2,07 | -10,05% | 21,13% | US$3.047.906 | US$383.568 | 1.474.194 JETTON |
| 1455 |  Brazil National Football Team Fan Token BFT | US$0,1069 | -1,44% | 23,66% | US$3.074.479 | US$100.659 | 28.772.500 BFT |
| 1456 |  Artrade ATR | US$0,01262 | -23,34% | 145,69% | US$3.048.408 | US$1.649.847 | 241.460.363 ATR |
| 1457 |  PornRocket PORNROCKET | US$0,000000007894 | -4,81% | 28,56% | US$3.030.204 | US$2.678,80 | 383.881.819.726.180 PORNROCKET |
| 1458 |  Caduceus CMP | US$0,01515 | 11,70% | 49,87% | US$2.868.913 | US$71.334,91 | 189.306.323 CMP |
| 1459 |  Prism PRISM | US$0,005252 | -8,98% | 12,66% | US$3.031.105 | US$30.071,76 | 577.152.438 PRISM |
| 1460 |  AstroSwap ASTRO | US$0,0008808 | -2,76% | 9,63% | US$3.017.300 | US$45.601,68 | 3.425.702.103 ASTRO |
| 1461 |  Crypton CRP | US$0,3131 | -0,42% | 0,97% | US$3.006.906 | US$483.343 | 9.604.712 CRP |
| 1462 |  Arix ARIX | US$0,3020 | 1,33% | 2,04% | US$2.994.480 | US$197.322 | 9.916.490 ARIX |
| 1463 |  SafeCoin SAFE | US$0,1082 | 11,24% | 10,98% | US$3.001.333 | US$3,11 | 27.735.063 SAFE |
| 1464 |  Footballcoin (XFC) XFC | US$0,008017 | -0,96% | -0,97% | US$3.003.613 | US$62.844,44 | 374.660.526 XFC |
| 1465 |  Idle IDLE | US$0,3404 | -3,66% | -1,27% | US$2.999.687 | US$1.049,68 | 8.813.040 IDLE |
| 1466 |  WaykiChain WICC | US$0,01425 | 8,23% | 96,28% | US$2.991.857 | US$1.050.577 | 210.000.000 WICC |
| 1467 |  LUCA LUCA | US$0,8266 | -3,64% | -24,06% | US$2.985.297 | US$625.799 | 3.611.715 LUCA |
| 1468 |  KickToken KICK | US$0,02430 | 2,49% | 1,69% | US$2.957.824 | US$622,78 | 121.740.943 KICK |
| 1469 |  DOGGY DOGGY | US$0,001282 | 1,13% | 25,26% | US$2.936.311 | US$99.129,47 | 2.290.262.200 DOGGY |
| 1470 |  IQ Protocol IQT | US$0,2651 | -2,52% | -15,06% | US$2.932.139 | US$24.638,60 | 11.061.937 IQT |
| 1471 |  TenUp TUP | US$0,02772 | -3,74% | -3,56% | US$2.920.527 | US$219.727 | 105.371.800 TUP |
| 1472 |  Aurigami PLY | US$0,0007557 | -7,68% | 20,41% | US$2.904.822 | US$39.883,85 | 3.843.937.929 PLY |
| 1473 |  SpaceChain SPC | US$0,009454 | 15,63% | -18,75% | US$2.904.183 | US$7.601,09 | 307.182.730 SPC |
| 1474 |  PRIZM PZM | US$0,0007655 | -2,32% | 8,67% | US$2.886.735 | US$6.898,06 | 3.770.974.691 PZM |
| 1475 |  Green Satoshi Token (ETH) GST | US$0,04669 | -1,88% | -5,43% | US$2.877.370 | - | 61.626.545 GST |
| 1476 |  Idena IDNA | US$0,04278 | -2,38% | 21,62% | US$2.814.266 | US$86.408,20 | 65.791.906 IDNA |
| 1477 |  Populous PPT | US$0,05375 | 49,39% | 50,52% | US$2.862.547 | US$324.053 | 53.252.246 PPT |
| 1478 |  Shiba Saga SHIA | US$0,05327 | 24,55% | 34,25% | US$2.873.206 | US$1.981.327 | 53.936.830 SHIA |
| 1479 |  Baanx BXX | US$0,1457 | -3,25% | 82,16% | US$2.884.862 | US$298.276 | 19.798.721 BXX |
| 1480 |  Inflation Hedging Coin IHC | US$0,00002339 | -4,52% | -3,43% | US$2.798.504 | US$18.413,96 | 119.642.987.723 IHC |
| 1481 |  Aimedis (new) AIMX | US$0,008441 | -9,43% | -26,04% | US$2.810.910 | US$76.317,96 | 333.000.000 AIMX |
| 1482 |  ZeroSwap ZEE | US$0,04413 | -0,17% | 53,88% | US$2.798.924 | US$1.043.747 | 63.429.102 ZEE |
| 1483 |  Ghost GHOST | US$0,1124 | 2,34% | 2,25% | US$2.793.450 | US$3.103,13 | 24.857.722 GHOST |
| 1484 |  Leeds United Fan Token LUFC | US$0,5532 | -2,30% | 18,35% | US$2.776.126 | US$27.106,85 | 5.018.595 LUFC |
| 1485 |  O3 Swap O3 | US$0,05416 | -7,77% | 2,08% | US$2.787.655 | US$447.796 | 51.468.060 O3 |
| 1486 |  NanoByte Token NBT | US$0,002966 | -2,01% | 15,86% | US$2.871.942 | US$69.386,56 | 968.183.131 NBT |
| 1487 |  HI HI | US$0,0005123 | 6,47% | 4,40% | US$2.742.206 | US$211.264 | 5.352.569.824 HI |
| 1488 |  Bitune TUNE | US$0,08784 | -8,35% | -3,55% | US$2.749.578 | US$9.486,00 | 31.301.449 TUNE |
| 1489 |  SHOPX SHOPX | US$0,01705 | -7,78% | -0,17% | US$2.729.495 | US$272.507 | 160.088.646 SHOPX |
| 1490 |  AXIS Token AXIS | US$0,008512 | -6,67% | 5,25% | US$2.726.483 | US$264,47 | 320.303.188 AXIS |
| 1491 |  Virtual Versions VV | US$0,007369 | -4,96% | -29,47% | US$2.732.680 | US$737.481 | 370.827.638 VV |
| 1492 |  Konomi Network KONO | US$0,02703 | 3,54% | 15,30% | US$2.703.047 | US$215.720 | 100.000.000 KONO |
| 1493 |  Spain National Fan Token SNFT | US$0,1169 | -1,88% | 36,35% | US$2.676.820 | US$131.183 | 22.903.472 SNFT |
| 1494 |  BLOX BLOX | US$0,03570 | 11,43% | 0,64% | US$2.659.203 | US$17.985,29 | 74.489.420 BLOX |
| 1495 |  VelasPad VLXPAD | US$0,01157 | -7,42% | 14,09% | US$2.688.419 | US$38.978,98 | 232.331.671 VLXPAD |
| 1496 |  Zap ZAP | US$0,01130 | -5,12% | 146,77% | US$2.667.554 | US$39.303,44 | 236.144.465 ZAP |
| 1497 |  PointPay PXP | US$0,008817 | 1,61% | -4,72% | US$2.667.208 | US$73.778,59 | 302.501.090 PXP |
| 1498 |  KALM KALM | US$0,3090 | -1,08% | 11,77% | US$2.641.904 | US$44.023,42 | 8.550.000 KALM |
| 1499 |  All In ALLIN | US$2,76 | -4,26% | 86,02% | US$2.626.441 | US$125.975 | 951.588 ALLIN |
| 1500 |  Kryptomon KMON | US$0,01383 | -6,45% | 17,85% | US$2.625.411 | US$292.767 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.