Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SafeMoon Inu SMI | US$0,000001833 | -12,59% | 3,48% | US$1.833.461 | US$21.770,45 | 1.000.000.000.000 SMI |
| 1602 |  Rook ROOK | US$2,94 | 43,62% | 14,83% | US$1.812.798 | US$476.272 | 617.636 ROOK |
| 1603 |  Maro MARO | US$0,001827 | 8,01% | 39,97% | US$1.809.793 | US$41.087,31 | 990.350.806 MARO |
| 1604 |  City Tycoon Games CTG | US$0,1827 | 31,30% | 27,56% | US$1.827.315 | US$108.927 | 10.000.000 CTG |
| 1605 |  Spores Network SPO | US$0,001691 | -3,01% | -4,69% | US$1.789.063 | US$63.628,62 | 1.058.302.432 SPO |
| 1606 |  Nord Finance NORD | US$0,2292 | -12,10% | 1,09% | US$1.786.224 | US$207.369 | 7.794.582 NORD |
| 1607 |  OneRare ORARE | US$0,03529 | -0,40% | -4,31% | US$1.783.873 | US$919,09 | 50.553.711 ORARE |
| 1608 |  Aston Martin Cognizant Fan Token AM | US$0,8161 | 15,78% | 13,22% | US$1.770.681 | US$2.183.244 | 2.169.759 AM |
| 1609 |  DerivaDAO DDX | US$0,06754 | -2,97% | 3,65% | US$1.762.428 | US$115,72 | 26.094.664 DDX |
| 1610 |  Modefi MOD | US$0,1097 | -27,98% | -22,98% | US$1.763.940 | US$5.068,40 | 16.076.764 MOD |
| 1611 |  Cashtree Token CTT | US$0,008848 | -4,07% | -8,45% | US$1.769.538 | US$332.680 | 200.000.000 CTT |
| 1612 |  Reflexer Ungovernance Token FLX | US$9,08 | -5,25% | -2,80% | US$1.759.457 | US$154.836 | 193.796 FLX |
| 1613 |  Mars Token MRST | US$0,004988 | -3,58% | 11,92% | US$1.781.579 | US$143.260 | 357.176.725 MRST |
| 1614 |  Spore SPORE | US$0,000000000055 | -11,55% | -3,27% | US$1.751.313 | US$11.694,17 | 31.813.666.357.619.312 SPORE |
| 1615 |  Woonkly Power WOOP | US$0,007577 | -4,53% | 30,56% | US$1.732.048 | US$285.463 | 228.584.357 WOOP |
| 1616 |  Waltonchain WTC | US$0,01949 | -1,10% | 0,36% | US$1.732.434 | US$152.735 | 88.868.376 WTC |
| 1617 |  Odin Protocol ODIN | US$0,09812 | -21,06% | -32,86% | US$1.714.072 | US$120.668 | 17.468.925 ODIN |
| 1618 |  MongolNFT Coin MNFT | US$0,00001040 | -12,63% | -12,28% | US$1.708.156 | US$144.976 | 164.185.500.151 MNFT |
| 1619 |  Hot Cross HOTCROSS | US$0,01483 | 64,99% | 168,44% | US$1.686.978 | US$1.383.186 | 113.749.999 HOTCROSS |
| 1620 |  Offshift (old) XFT | US$0,9314 | 0,21% | 51,98% | US$1.695.803 | US$2.208,68 | 1.820.767 XFT |
| 1621 |  ZooKeeper ZOO | US$0,003671 | -2,72% | -1,16% | US$1.683.225 | US$12.897,33 | 458.529.047 ZOO |
| 1622 |  Rainmaker Games RAIN | US$0,002517 | -3,69% | 72,55% | US$1.666.004 | US$2.221.763 | 661.842.165 RAIN |
| 1623 |  Forest Knight KNIGHT | US$0,08568 | -7,14% | 2,39% | US$1.640.103 | US$42.047,76 | 19.141.839 KNIGHT |
| 1624 |  Safe Haven SHA | US$0,0005396 | -5,71% | 9,28% | US$1.621.811 | US$255.771 | 3.005.855.396 SHA |
| 1625 |  Bitgesell BGL | US$0,1008 | -1,57% | -8,23% | US$1.628.569 | US$3.640,52 | 16.157.930 BGL |
| 1626 |  Elemon ELMON | US$0,002517 | 10,21% | 66,53% | US$1.623.058 | US$25.110,10 | 644.908.310 ELMON |
| 1627 |  XMON XMON | US$1.085,71 | 1,19% | 0,53% | US$1.623.041 | US$30.675,76 | 1.495 XMON |
| 1628 |  The Dons DONS | US$0,0001969 | -5,85% | 42,04% | US$1.604.679 | US$84.457,60 | 8.150.000.000 DONS |
| 1629 |  Dingocoin DINGO | US$0,00001486 | 23,15% | 3,93% | US$1.594.578 | US$8.887,10 | 107.336.428.750 DINGO |
| 1630 |  Cheems Inu (new) CINU | US$0,0002780 | 3,63% | 3,12% | US$1.591.082 | US$3.624,35 | 5.723.672.214 CINU |
| 1631 |  Eldarune ELDA | US$0,01992 | 2,62% | 36,75% | US$1.597.538 | US$476.978 | 80.197.972 ELDA |
| 1632 |  DRIFE DRF | US$0,001701 | -17,81% | -34,91% | US$1.569.992 | US$420.034 | 923.029.615 DRF |
| 1633 |  Etherland ELAND | US$0,04022 | 11,24% | 17,18% | US$1.555.515 | US$80.331,95 | 38.676.985 ELAND |
| 1634 |  Fringe Finance FRIN | US$0,002387 | 14,79% | -45,82% | US$1.562.519 | US$214.418 | 654.583.449 FRIN |
| 1635 |  Bistroo BIST | US$0,02701 | -1,08% | 7,87% | US$1.550.717 | US$60.544,21 | 57.402.226 BIST |
| 1636 |  VNX Swiss Franc VCHF | US$1,14 | -0,22% | 0,01% | US$1.540.077 | US$164.020 | 1.349.219 VCHF |
| 1637 |  OneArt 1ART | US$0,01071 | -6,57% | 0,49% | US$1.536.199 | US$78.424,32 | 143.416.035 1ART |
| 1638 |  ADAPad ADAPAD | US$0,01287 | -1,13% | 9,42% | US$1.514.421 | US$27.045,20 | 117.642.373 ADAPAD |
| 1639 |  KubeCoin KUBE | US$0,007944 | -1,66% | -20,00% | US$1.508.341 | US$118.047 | 189.882.166 KUBE |
| 1640 |  Hakka.Finance HAKKA | US$0,002987 | -7,27% | 1,61% | US$1.498.469 | US$497,50 | 501.656.629 HAKKA |
| 1641 |  Natus Vincere Fan Token NAVI | US$0,4691 | -5,87% | 2,96% | US$1.488.008 | US$42,36 | 3.171.926 NAVI |
| 1642 |  Tulip Protocol TULIP | US$1,81 | 5,36% | 0,53% | US$1.479.530 | US$50.889,30 | 815.206 TULIP |
| 1643 |  Position Exchange POSI | US$0,01831 | -4,92% | 15,38% | US$1.464.617 | US$37.741,60 | 79.976.766 POSI |
| 1644 |  Hiblocks HIBS | US$0,0001442 | -6,37% | 3,45% | US$1.454.455 | US$26.483,21 | 10.086.444.804 HIBS |
| 1645 |  Palette PLT | US$207,69 | -10,93% | -24,19% | US$1.447.417 | US$25.725,88 | 6.969 PLT |
| 1646 |  Chronicle XNL | US$0,03034 | -6,87% | 16,49% | US$1.457.723 | US$282.041 | 48.040.458 XNL |
| 1647 |  ArdCoin ARDX | US$0,005214 | 5,64% | -18,93% | US$1.448.628 | - | 277.807.957 ARDX |
| 1648 |  Brokoli Network BRKL | US$0,02695 | 5,06% | 97,01% | US$1.440.861 | US$70.190,39 | 53.472.622 BRKL |
| 1649 |  Unistake UNISTAKE | US$0,006553 | -2,75% | -0,36% | US$1.446.742 | US$36.211,31 | 220.765.817 UNISTAKE |
| 1650 |  Residual Token eRSDL | US$0,003265 | -3,46% | -5,91% | US$1.437.634 | US$10.488,18 | 440.275.682 eRSDL |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.