Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Aki Network AKI | US$0,02148 | -5,24% | -1,86% | US$1.423.388 | US$2.374.619 | 66.278.534 AKI |
| 1652 |  MAPS MAPS | US$0,03148 | -7,11% | -1,43% | US$1.432.196 | US$171.921 | 45.496.728 MAPS |
| 1653 |  Metaverse Face MEFA | US$0,0001496 | -9,12% | 53,27% | US$1.423.838 | US$71.911,36 | 9.515.523.108 MEFA |
| 1654 |  Kalao KLO | US$0,007550 | 29,95% | 134,72% | US$1.434.207 | US$572.892 | 189.969.797 KLO |
| 1655 |  Breezecoin BRZE | US$0,007855 | -2,35% | 27,54% | US$1.413.882 | US$8,65 | 180.000.000 BRZE |
| 1656 |  Venus BCH vBCH | US$9,13 | -0,31% | 1,98% | US$1.409.584 | US$2.732.471 | 154.392 vBCH |
| 1657 |  Loser Coin LOWB | US$0,00002346 | 22,17% | 52,99% | US$1.414.488 | US$206.821 | 60.296.840.158 LOWB |
| 1658 |  Primecoin XPM | US$0,02858 | 2,86% | 1,61% | US$1.392.370 | US$229,33 | 48.717.965 XPM |
| 1659 |  FedoraCoin TIPS | US$0,000006520 | -9,71% | -8,46% | US$1.383.962 | US$56.843,26 | 212.269.865.434 TIPS |
| 1660 |  Kaizen Finance KZEN | US$0,003225 | -0,56% | 3,97% | US$1.382.622 | US$74.628,12 | 428.755.594 KZEN |
| 1661 |  CEREAL CEP | US$0,007366 | 6,31% | 12,59% | US$1.381.148 | US$6.047,02 | 187.500.000 CEP |
| 1662 |  LABS Group LABS | US$0,0006125 | -5,65% | 54,83% | US$1.357.913 | US$454.217 | 2.216.879.594 LABS |
| 1663 |  Young Boys Fan Token YBO | US$0,4411 | -9,39% | -4,77% | US$1.358.579 | US$1.954,42 | 3.080.226 YBO |
| 1664 |  DEXGame DXGM | US$0,002113 | -3,92% | -1,18% | US$1.337.239 | US$87.852,67 | 632.959.612 DXGM |
| 1665 |  STAKE STAKE | US$0,1589 | -1,85% | 1,85% | US$1.344.103 | US$14,97 | 8.460.044 STAKE |
| 1666 |  BitcoinZ BTCZ | US$0,0001064 | 3,99% | 10,71% | US$1.341.733 | US$27.502,38 | 12.604.351.724 BTCZ |
| 1667 |  Eminer EM | US$0,0009147 | -3,46% | 5,10% | US$1.330.442 | US$424.239 | 1.454.500.099 EM |
| 1668 |  Alphabet ALPHABET | US$132,55 | -4,99% | -33,02% | US$1.325.466 | US$311.665 | 10.000 ALPHABET |
| 1669 |  Abyss ABYSS | US$0,005771 | -2,68% | -29,84% | US$1.319.770 | - | 228.674.839 ABYSS |
| 1670 |  MetamonkeyAi MMAI | US$0,0002165 | -3,00% | 14,30% | US$1.320.752 | US$37.819,85 | 6.099.376.989 MMAI |
| 1671 |  Neutrino Token NSBT | US$0,4652 | 3,85% | 14,11% | US$1.318.658 | US$47.204,45 | 2.834.678 NSBT |
| 1672 |  Belt Finance BELT | US$0,1366 | 2,19% | 43,08% | US$1.304.296 | US$78,01 | 9.550.122 BELT |
| 1673 |  Internet of Energy Network IOEN | US$0,004091 | -0,90% | 17,75% | US$1.296.974 | US$43.932,43 | 317.051.435 IOEN |
| 1674 |  Avocado DAO Token AVG | US$0,05101 | -5,64% | 14,11% | US$1.299.190 | US$41.181,49 | 25.468.016 AVG |
| 1675 |  Graviocoin GIO | US$0,01787 | -11,80% | -1,34% | US$1.288.662 | US$115,59 | 72.128.521 GIO |
| 1676 |  Cat Token CAT | US$0,1964 | -19,63% | -7,66% | US$1.282.144 | US$16.675,07 | 6.527.607 CAT |
| 1677 |  Aurora AOA | US$0,0001279 | -0,36% | -33,38% | US$1.275.778 | US$1,77 | 9.975.060.788 AOA |
| 1678 |  Clube Atlético Mineiro Fan Token GALO | US$0,3360 | -2,10% | 12,59% | US$1.272.971 | US$24.727,13 | 3.788.568 GALO |
| 1679 |  Decentr DEC | US$0,01167 | -6,87% | -12,68% | US$1.268.987 | US$143.549 | 108.767.633 DEC |
| 1680 |  Streamity STM | US$0,03532 | -2,72% | 3,07% | US$1.270.955 | - | 35.987.749 STM |
| 1681 |  Feathercoin FTC | US$0,005356 | -0,55% | 3,73% | US$1.267.343 | - | 236.600.238 FTC |
| 1682 |  Mithril MITH | US$0,001275 | -0,58% | 8,58% | US$1.274.962 | US$106.842 | 1.000.000.000 MITH |
| 1683 |  CZ THE GOAT CZGOAT | US$0,001530 | -14,19% | 76,75% | US$1.260.960 | US$123.659 | 824.000.000 CZGOAT |
| 1684 |  Plant Vs Undead PVU | US$0,004461 | 24,64% | 153,74% | US$1.246.394 | US$333.871 | 279.377.699 PVU |
| 1685 |  Plastiks PLASTIK | US$0,008167 | 0,59% | -6,38% | US$1.245.125 | US$28.235,05 | 152.452.346 PLASTIK |
| 1686 |  hiDOODLES HIDOODLES | US$0,006496 | -3,27% | -6,09% | US$1.237.845 | US$137.308 | 190.548.000 HIDOODLES |
| 1687 |  Ninneko NINO | US$0,01869 | 83,87% | 888,37% | US$1.213.167 | US$963.150 | 64.904.273 NINO |
| 1688 |  Glitch GLCH | US$0,01553 | -3,05% | -0,59% | US$1.230.944 | US$464,09 | 79.282.952 GLCH |
| 1689 |  Spartan Protocol SPARTA | US$0,01215 | 2,95% | 18,41% | US$1.228.225 | US$30.997,42 | 101.050.499 SPARTA |
| 1690 |  Millonarios FC Fan Token MFC | US$0,2135 | -8,54% | 16,39% | US$1.211.971 | US$18,83 | 5.676.178 MFC |
| 1691 |  XRP Healthcare XRPH | US$0,02157 | -13,62% | -16,02% | US$1.210.995 | US$408.309 | 56.142.504 XRPH |
| 1692 |  PERI Finance PERI | US$0,1412 | 4,66% | -12,47% | US$1.205.533 | US$30.080,46 | 8.540.090 PERI |
| 1693 |  EXMO Coin EXM | US$0,01123 | -1,90% | 16,59% | US$1.205.695 | US$118.084 | 107.375.446 EXM |
| 1694 |  FidexToken FEX | US$0,00003884 | -3,07% | 0,33% | US$1.202.182 | - | 30.948.335.553 FEX |
| 1695 |  Base Protocol BASE | US$2,50 | 0,95% | 91,45% | US$1.199.852 | US$6.601,59 | 480.680 BASE |
| 1696 |  LOCGame LOCG | US$0,008985 | 5,88% | 36,21% | US$1.200.564 | US$35.869,09 | 133.622.792 LOCG |
| 1697 |  MetaFighter MF | US$0,001942 | 0,80% | -2,82% | US$1.192.731 | US$113.483 | 614.033.258 MF |
| 1698 |  Attila ATT | US$0,002622 | -0,36% | 5,06% | US$1.180.851 | US$4,35 | 450.382.736 ATT |
| 1699 |  SELF Crypto SELF | US$0,01190 | 1,46% | -20,65% | US$1.176.852 | US$30.482,73 | 98.868.225 SELF |
| 1700 |  Eden EDEN | US$0,08868 | -0,11% | 104,84% | US$1.173.438 | US$184.313 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.