Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Centric Swap CNS | US$0,000005796 | -32,53% | 45,58% | US$574.981 | US$634.607 | 99.199.055.800 CNS |
| 1852 |  Wonderman Nation WNDR | US$0,04045 | -0,54% | 14,23% | US$574.961 | US$14.804,95 | 14.215.495 WNDR |
| 1853 |  Signata SATA | US$0,008023 | -2,97% | 3,65% | US$571.707 | - | 71.260.435 SATA |
| 1854 |  Neurashi NEI | US$0,01498 | -14,22% | -12,59% | US$570.128 | US$3.740.482 | 38.049.122 NEI |
| 1855 |  Refereum RFR | US$0,0001136 | -2,08% | 39,33% | US$567.882 | US$30.774,75 | 4.999.180.100 RFR |
| 1856 |  bAlpha BALPHA | US$31,07 | -16,09% | 4,95% | US$559.308 | US$6.288,16 | 18.000 BALPHA |
| 1857 |  ROCKI ROCKI | US$0,06931 | -25,92% | 232,18% | US$558.461 | US$466.756 | 8.057.237 ROCKI |
| 1858 |  NewYorkCoin NYC | US$0,000003884 | -99,47% | -99,42% | US$558.437 | US$414,07 | 143.761.098.438 NYC |
| 1859 |  MetaQ METAQ | US$0,2161 | -4,03% | -9,44% | US$557.138 | US$121.005 | 2.577.783 METAQ |
| 1860 |  Bob's Repair BOB | US$0,003014 | -0,53% | -8,05% | US$553.521 | US$920,09 | 183.640.758 BOB |
| 1861 |  Coinsbit Token CNB | US$0,0004155 | -2,39% | 5,75% | US$553.168 | - | 1.331.266.628 CNB |
| 1862 |  Etho Protocol ETHO | US$0,007053 | -4,45% | 5,19% | US$551.007 | US$83.157,61 | 78.120.192 ETHO |
| 1863 |  Qrkita Token QRT | US$0,000005115 | -28,87% | -39,41% | US$511.293 | US$2.331,75 | 99.966.493.120 QRT |
| 1864 |  Massnet MASS | US$0,005574 | -5,96% | 29,24% | US$546.401 | US$52.969,33 | 98.026.147 MASS |
| 1865 |  Metaverser MTVT | US$0,007588 | -12,35% | 3,13% | US$540.382 | US$362.471 | 71.210.912 MTVT |
| 1866 |  DDKoin DDK | US$0,3134 | -2,02% | 9,09% | US$535.881 | - | 1.710.000 DDK |
| 1867 |  Shirtum SHI | US$0,003088 | -3,35% | 26,08% | US$536.838 | US$56.847,72 | 173.823.179 SHI |
| 1868 |  MurAll PAINT | US$0,00005538 | -0,75% | -59,28% | US$512.699 | US$35.349,56 | 9.258.413.166 PAINT |
| 1869 |  Hush HUSH | US$0,04403 | -2,44% | 40,17% | US$528.026 | - | 11.991.948 HUSH |
| 1870 |  Project TXA TXA | US$0,07819 | -7,86% | 0,55% | US$524.680 | US$258.557 | 6.709.998 TXA |
| 1871 |  Papi PAPI | US$0,0000005520 | -3,57% | 4,80% | US$516.112 | US$3.355,15 | 935.000.001.014 PAPI |
| 1872 |  HanChain HAN | US$0,04300 | -3,50% | 0,80% | US$513.139 | US$23.956,62 | 11.932.994 HAN |
| 1873 |  Propel PEL | US$0,01342 | 18,68% | 65,58% | US$505.887 | US$601.065 | 37.683.673 PEL |
| 1874 |  SaTT SATT | US$0,0001549 | 3,96% | 8,97% | US$502.546 | US$95,22 | 3.244.898.181 SATT |
| 1875 |  Amazy AZY | US$0,01229 | -6,67% | 22,54% | US$502.845 | US$852.738 | 40.923.921 AZY |
| 1876 |  Shopping.io SHOP | US$0,005021 | 0,92% | -22,88% | US$501.436 | US$5.730,08 | 99.875.636 SHOP |
| 1877 |  8PAY 8PAY | US$0,008309 | -14,69% | 17,94% | US$498.648 | US$4.821,69 | 60.010.875 8PAY |
| 1878 |  Veil VEIL | US$0,005766 | 3,82% | -29,95% | US$496.321 | US$953,57 | 86.077.880 VEIL |
| 1879 |  ZClassic ZCL | US$0,05326 | -2,44% | -5,36% | US$494.666 | - | 9.287.024 ZCL |
| 1880 |  Handy HANDY | US$0,0005175 | -9,04% | -6,86% | US$489.520 | US$1.071,12 | 945.972.125 HANDY |
| 1881 |  NFTrade NFTD | US$0,01489 | 9,31% | 45,38% | US$487.543 | US$68.245,56 | 32.741.175 NFTD |
| 1882 |  CoTrader COT | US$0,00002425 | -2,97% | 3,65% | US$484.969 | - | 20.000.000.000 COT |
| 1883 |  SONM (BEP-20) SNM | US$0,002201 | -0,73% | -3,61% | US$478.224 | US$47.215,01 | 217.312.236 SNM |
| 1884 |  StakeCubeCoin SCC | US$0,03429 | -3,11% | -1,39% | US$476.915 | US$1.922,50 | 13.908.307 SCC |
| 1885 |  Parachute PAR | US$0,0004738 | -2,48% | 5,07% | US$473.611 | - | 999.628.334 PAR |
| 1886 |  Alanyaspor Fan Token ALA | US$0,4798 | -0,04% | -0,78% | US$471.281 | US$25.053,97 | 982.175 ALA |
| 1887 |  Azbit AZ | US$0,000006753 | 3,77% | -7,36% | US$471.004 | - | 69.750.302.117 AZ |
| 1888 |  FXDX FXDX | US$0,01218 | -11,50% | -11,71% | US$467.787 | US$65.065,83 | 38.391.087 FXDX |
| 1889 |  XTRABYTES XBY | US$0,001086 | -0,56% | 9,32% | US$466.810 | - | 430.000.000 XBY |
| 1890 |  Coldstack CLS | US$0,3103 | -5,98% | 36,79% | US$467.025 | US$192.212 | 1.504.975 CLS |
| 1891 |  Bridge Mutual BMI | US$0,007181 | -4,61% | 31,69% | US$464.605 | US$41.350,67 | 64.697.071 BMI |
| 1892 |  Acorn Protocol ACN | US$0,00009899 | -14,49% | 60,61% | US$463.506 | US$21.781,49 | 4.682.213.372 ACN |
| 1893 |  Zelwin ZLW | US$0,006227 | -4,23% | 5,73% | US$450.385 | US$158.468 | 72.331.834 ZLW |
| 1894 |  Kaby Arena KABY | US$0,0005277 | -9,21% | 11,10% | US$462.281 | US$31.621,95 | 876.094.289 KABY |
| 1895 |  Ubex UBEX | US$0,0001391 | -3,11% | 5,44% | US$459.799 | US$190,03 | 3.306.258.739 UBEX |
| 1896 |  Kangal KANGAL | US$0,000004596 | -7,23% | 18,96% | US$459.608 | US$16.108,18 | 100.000.000.000 KANGAL |
| 1897 |  XcelPay XLD | US$0,007924 | -4,89% | 18,94% | US$458.814 | US$11.270,90 | 57.898.934 XLD |
| 1898 |  Ziktalk ZIK | US$0,001005 | -27,68% | 42,88% | US$457.367 | US$448,05 | 455.257.321 ZIK |
| 1899 |  Pacoca PACOCA | US$0,001382 | -4,72% | 20,06% | US$457.396 | US$2.825,23 | 331.082.967 PACOCA |
| 1900 |  HTMLCOIN HTML | US$0,000007148 | -3,79% | 6,70% | US$379.304 | US$121,31 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.