Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Impossible Finance IF | US$0,07552 | -15,56% | -12,01% | US$453.161 | US$5.660,08 | 6.000.661 IF |
| 1902 |  BlackHat BLKC | US$0,04187 | -0,85% | 0,31% | US$449.725 | US$10.465,65 | 10.740.366 BLKC |
| 1903 |  My Master War MAT | US$0,006760 | -8,34% | -4,03% | US$446.709 | US$35.697,35 | 66.085.620 MAT |
| 1904 |  Goldcoin GLC | US$0,01046 | -0,49% | -9,16% | US$456.696 | US$7.178,97 | 43.681.422 GLC |
| 1905 |  Float Protocol (Bank) BANK | US$1,52 | 1,29% | 6,85% | US$450.345 | US$30.638,66 | 296.370 BANK |
| 1906 |  hiPUNKS HIPUNKS | US$0,1475 | -13,75% | -23,83% | US$438.888 | US$133.875 | 2.975.000 HIPUNKS |
| 1907 |  PowerTrade Fuel PTF | US$0,01845 | -19,46% | 4,82% | US$429.987 | US$50.525,49 | 23.311.586 PTF |
| 1908 |  Raze Network RAZE | US$0,003601 | -8,73% | 44,13% | US$427.357 | US$75.368,75 | 118.690.910 RAZE |
| 1909 |  PlanetWatch PLANETS | US$0,001342 | 0,35% | -7,48% | US$428.571 | US$40.566,35 | 319.244.116 PLANETS |
| 1910 |  Lunar LNR | US$0,005761 | -7,51% | 3,47% | US$425.313 | US$107.736 | 73.830.967 LNR |
| 1911 |  Trollcoin TROLL | US$0,0007145 | -2,29% | 6,69% | US$423.566 | US$10,41 | 592.810.145 TROLL |
| 1912 |  Inex Project INEX | US$0,00003884 | -3,07% | 0,33% | US$423.020 | - | 10.890.000.000 INEX |
| 1913 |  DomRaider DRT | US$0,0007145 | -2,28% | 6,69% | US$422.630 | - | 591.500.000 DRT |
| 1914 |  Binemon BIN | US$0,001015 | -4,08% | -2,13% | US$423.138 | US$70.994,61 | 416.778.746 BIN |
| 1915 |  Linked Finance World LFW | US$0,01307 | 2,74% | 22,06% | US$418.407 | US$54.609,88 | 32.013.208 LFW |
| 1916 |  hiFLUF HIFLUF | US$0,003230 | -1,12% | 3,73% | US$415.900 | US$79.678,38 | 128.763.000 HIFLUF |
| 1917 |  Quark QRK | US$0,001429 | -2,29% | 6,69% | US$415.367 | - | 290.667.510 QRK |
| 1918 |  CyberVein CVT | US$0,0003904 | -1,34% | -4,10% | US$414.016 | US$30.873,30 | 1.060.404.496 CVT |
| 1919 |  CryptoTycoon CTT | US$0,5333 | -9,45% | -0,89% | US$411.552 | US$25.666,02 | 771.665 CTT |
| 1920 |  Life Crypto LIFE | US$0,0001571 | -3,73% | 16,02% | US$413.262 | US$108.261 | 2.631.194.572 LIFE |
| 1921 |  Autobahn Network TXL | US$0,006148 | -6,49% | 14,21% | US$412.319 | US$710,91 | 67.070.793 TXL |
| 1922 |  Safex Cash SFX | US$0,001300 | 8,24% | 8,13% | US$410.338 | US$737,94 | 315.739.346 SFX |
| 1923 |  OnGO FTG | US$0,003567 | -12,60% | 12,03% | US$409.978 | US$149.958 | 114.940.812 FTG |
| 1924 |  blockbank BBANK | US$0,001915 | -16,04% | -35,01% | US$405.139 | US$1.059,52 | 211.561.980 BBANK |
| 1925 |  Tidal Finance TIDAL | US$0,0004696 | 0,29% | 70,19% | US$406.313 | US$589.531 | 865.226.229 TIDAL |
| 1926 |  Zyberswap ZYB | US$0,07177 | -0,92% | 4,96% | US$403.512 | US$70.239,67 | 5.622.515 ZYB |
| 1927 |  88mph MPH | US$0,8650 | -5,13% | 16,15% | US$402.446 | US$31.731,16 | 465.279 MPH |
| 1928 |  KingdomStarter KDG | US$0,0007681 | -5,50% | 14,95% | US$407.878 | US$46.299,32 | 531.000.869 KDG |
| 1929 |  DeFine DFA | US$0,001560 | -4,37% | -12,52% | US$401.631 | US$17.461,55 | 257.528.934 DFA |
| 1930 |  hiBAYC HIBAYC | US$0,08044 | 0,04% | 1,53% | US$400.340 | US$139.664 | 4.977.000 HIBAYC |
| 1931 |  KamPay KAMPAY | US$0,0009751 | -6,74% | 3,59% | US$398.915 | US$0,9800 | 409.090.982 KAMPAY |
| 1932 |  TitanSwap TITAN | US$0,004286 | -2,27% | 6,66% | US$396.916 | US$72.239,10 | 92.615.119 TITAN |
| 1933 |  OpenWorld OPEN | US$0,007657 | -0,14% | -14,75% | US$395.240 | US$574,28 | 51.617.956 OPEN |
| 1934 |  DinoX DNXC | US$0,01155 | 43,20% | -6,47% | US$392.879 | US$32.288,53 | 34.011.080 DNXC |
| 1935 |  Peanut NUX | US$0,007736 | -3,44% | -15,32% | US$386.806 | US$134.456 | 50.000.000 NUX |
| 1936 |  RaceFi RACEFI | US$0,008404 | 3,44% | 12,60% | US$388.147 | US$6.119,89 | 46.185.335 RACEFI |
| 1937 |  hiSQUIGGLE HISQUIGGLE | US$0,02050 | -0,18% | 8,16% | US$388.460 | US$135.356 | 18.949.000 HISQUIGGLE |
| 1938 |  OpenBlox OBX | US$0,0001504 | -12,17% | -35,75% | US$390.167 | US$25.279,62 | 2.594.333.333 OBX |
| 1939 |  Burency BUY | US$0,001967 | -0,99% | -5,65% | US$381.453 | US$77,40 | 193.878.224 BUY |
| 1940 |  BeNFT Solutions BeAI | US$0,2831 | -14,70% | 8,56% | US$382.094 | US$205.890 | 1.349.790 BeAI |
| 1941 |  Dexsport DESU | US$0,003697 | -0,15% | -0,40% | US$381.082 | US$1.790,06 | 103.090.997 DESU |
| 1942 |  hiFIDENZA HIFIDENZA | US$0,1269 | 0,47% | -3,38% | US$380.578 | US$79.248,06 | 3.000.000 HIFIDENZA |
| 1943 |  Silva Token SILVA | US$0,000000000224 | -0,39% | 32,50% | US$374.347 | US$160,80 | 1.669.960.531.442.310 SILVA |
| 1944 |  BLink BLINK | US$0,002028 | -8,13% | 16,83% | US$373.783 | US$772,20 | 184.347.125 BLINK |
| 1945 |  MIBR Fan Token MIBR | US$0,2547 | -8,11% | -0,49% | US$369.773 | US$12.627,41 | 1.451.609 MIBR |
| 1946 |  The QWAN QWAN | US$0,008506 | 3,57% | 4,85% | US$370.307 | - | 43.533.333 QWAN |
| 1947 |  yieldwatch WATCH | US$0,01884 | -2,36% | 29,43% | US$370.706 | US$435,06 | 19.675.544 WATCH |
| 1948 |  Ruff RUFF | US$0,0003765 | -1,11% | -5,27% | US$369.121 | US$40.695,56 | 980.500.000 RUFF |
| 1949 |  TriumphX TRIX | US$0,00007145 | -2,30% | 6,69% | US$365.983 | - | 5.122.191.387 TRIX |
| 1950 |  hiMAYC HIMAYC | US$0,01215 | 0,50% | -3,90% | US$363.618 | US$150.760 | 29.923.000 HIMAYC |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.