Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Playermon PYM | US$0,001779 | -3,45% | 16,45% | US$748.969 | US$29.338,80 | 421.071.120 PYM |
| 1802 |  Bismuth BIS | US$0,02523 | -0,76% | 2,25% | US$747.467 | US$140,60 | 29.627.634 BIS |
| 1803 |  Equalizer EQZ | US$0,01488 | 4,32% | 75,61% | US$744.075 | US$93,07 | 50.000.000 EQZ |
| 1804 |  Atomic Wallet Coin AWC | US$0,06922 | 3,71% | 8,86% | US$734.018 | US$4.069,73 | 10.603.659 AWC |
| 1805 |  Salad SALD | US$0,009604 | 2,65% | 18,45% | US$726.197 | US$429.313 | 75.610.749 SALD |
| 1806 |  Furucombo COMBO | US$0,01802 | -11,71% | 7,64% | US$731.191 | US$10.890,21 | 40.569.925 COMBO |
| 1807 |  Gold GOLD | US$0,04408 | -2,81% | 0,86% | US$728.093 | US$665,96 | 16.517.245 GOLD |
| 1808 |  Unido EP UDO | US$0,007393 | -5,95% | 8,82% | US$726.894 | US$52.771,02 | 98.325.265 UDO |
| 1809 |  Team Heretics Fan Token TH | US$0,3398 | -10,78% | -2,61% | US$717.854 | US$4,95 | 2.112.828 TH |
| 1810 |  Oxygen OXY | US$0,01666 | -83,05% | -82,69% | US$677.878 | US$333.060 | 40.689.415 OXY |
| 1811 |  HempCoin THC | US$0,002644 | -2,29% | -21,05% | US$707.097 | US$179,23 | 267.467.885 THC |
| 1812 |  Play Token PLAY | US$0,002859 | -1,79% | 29,41% | US$704.030 | US$716.902 | 246.238.677 PLAY |
| 1813 |  Zenfuse ZEFU | US$0,01089 | 3,03% | 22,64% | US$706.528 | US$350,54 | 64.899.301 ZEFU |
| 1814 |  MintMe.com Coin MINTME | US$0,003782 | 17,95% | -14,33% | US$701.972 | US$52.345,42 | 185.590.144 MINTME |
| 1815 |  ISLAMICOIN ISLAMI | US$0,0002452 | -1,55% | 7,59% | US$707.528 | US$17.278,67 | 2.885.348.769 ISLAMI |
| 1816 |  VNX Gold VNXAU | US$70,00 | -0,38% | 0,83% | US$706.966 | US$108.496 | 10.100 VNXAU |
| 1817 |  HarryPotterObamaPacMan8Inu XRP | US$0,008446 | 3,04% | -28,24% | US$689.199 | US$23.856,64 | 81.597.516 XRP |
| 1818 |  HyperChainX HYPER | US$0,001190 | -5,43% | 28,90% | US$686.840 | US$103.240 | 577.139.033 HYPER |
| 1819 |  Billion Happiness BHC | US$13,80 | -9,13% | -19,01% | US$690.001 | US$4.298,29 | 50.000 BHC |
| 1820 |  NFTY Token NFTY | US$0,002649 | 6,13% | 32,96% | US$678.894 | US$64.076,28 | 256.258.901 NFTY |
| 1821 |  Opium OPIUM | US$0,1627 | -2,62% | 1,86% | US$677.184 | US$55.499,50 | 4.161.204 OPIUM |
| 1822 |  Kripto koin KRIPTO | US$0,0001234 | -5,57% | -1,31% | US$668.914 | US$147.488 | 5.419.500.000 KRIPTO |
| 1823 |  KCCPAD KCCPAD | US$0,004892 | -7,71% | 35,45% | US$666.076 | US$440,51 | 136.144.011 KCCPAD |
| 1824 |  Coreto COR | US$0,002912 | 0,03% | 224,20% | US$664.682 | US$48.138,12 | 228.283.474 COR |
| 1825 |  Portuma POR | US$0,0003298 | -15,43% | 19,32% | US$660.157 | US$260.690 | 2.001.819.052 POR |
| 1826 |  Binamon BMON | US$0,005737 | -2,27% | 25,33% | US$662.398 | US$61.072,24 | 115.453.949 BMON |
| 1827 |  Chain of Legends CLEG | US$0,005592 | 1,31% | 13,14% | US$659.501 | US$30.435,01 | 117.940.566 CLEG |
| 1828 |  S4FE S4F | US$0,0007263 | -4,02% | 0,96% | US$650.283 | - | 895.310.762 S4F |
| 1829 |  Crabada CRA | US$0,001828 | 4,48% | 37,85% | US$650.602 | US$6.085,21 | 355.983.565 CRA |
| 1830 |  CyberFi Token CFi | US$0,2679 | 0,47% | -10,16% | US$642.972 | US$36.754,19 | 2.400.000 CFi |
| 1831 |  Nerd Bot NERD | US$0,04832 | -7,90% | -22,58% | US$639.630 | US$207.813 | 13.236.313 NERD |
| 1832 |  EUNO EUNO | US$0,00008935 | -2,26% | -28,27% | US$633.772 | - | 7.093.535.146 EUNO |
| 1833 |  Waves Enterprise WEST | US$0,01503 | -4,23% | -10,90% | US$630.706 | US$92.734,34 | 41.965.923 WEST |
| 1834 |  PlotX PLOT | US$0,009582 | 1,39% | 3,35% | US$635.466 | US$146.529 | 66.318.562 PLOT |
| 1835 |  The HUSL HUSL | US$0,06030 | -25,52% | 178,08% | US$625.878 | US$289.279 | 10.379.879 HUSL |
| 1836 |  Sumokoin SUMO | US$0,01055 | -2,72% | 11,42% | US$624.601 | - | 59.194.807 SUMO |
| 1837 |  Earn Network EARN | US$0,001027 | 1,38% | -26,41% | US$623.825 | US$106.625 | 607.183.849 EARN |
| 1838 |  Hyperblox HPB | US$0,008416 | 5,85% | -35,08% | US$614.970 | US$53.295,75 | 73.069.950 HPB |
| 1839 |  KISSAN KSN | US$0,09260 | 30,24% | 38,78% | US$617.829 | US$668.913 | 6.671.863 KSN |
| 1840 |  Terran Coin TRR | US$0,02576 | -22,27% | 147,83% | US$609.280 | US$126.695 | 23.653.359 TRR |
| 1841 |  Standard STND | US$0,04435 | 0,76% | 48,33% | US$595.470 | US$580.306 | 13.427.324 STND |
| 1842 |  404Aliens 404A | US$60,37 | -12,48% | -13,87% | US$603.729 | US$589.337 | 10.000 404A |
| 1843 |  DIGG DIGG | US$1.047,39 | -5,42% | -9,98% | US$601.125 | US$37.455,04 | 574 DIGG |
| 1844 |  Gemie GEM | US$0,005126 | 9,97% | 58,96% | US$602.914 | US$560.771 | 117.610.532 GEM |
| 1845 |  Defina Finance FINA | US$0,008853 | 1,34% | 13,97% | US$600.380 | US$36.469,36 | 67.819.855 FINA |
| 1846 |  XP NETWORK XPNET | US$0,004534 | -1,12% | 79,86% | US$597.858 | US$181.532 | 131.870.792 XPNET |
| 1847 |  Voxel X Network VXL | US$0,002698 | -15,96% | -18,31% | US$594.666 | US$4.404,77 | 220.380.548 VXL |
| 1848 |  Zero ZER | US$0,04387 | -2,33% | -27,20% | US$584.533 | - | 13.323.953 ZER |
| 1849 |  Tiger King Coin TKING | US$0,0000009565 | 0,59% | -11,96% | US$617.875 | US$8.009,93 | 645.999.263.731 TKING |
| 1850 |  Little Rabbit v2 LTRBT | US$0,000000001725 | 2,58% | 0,95% | US$576.418 | US$3.385,95 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.