Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Arcona ARCONA | US$0,07589 | -10,08% | 11,57% | US$1.163.738 | US$10.699,65 | 15.335.470 ARCONA |
| 1702 |  Kattana KTN | US$0,3647 | -5,01% | 5,46% | US$1.154.663 | US$55.662,85 | 3.166.380 KTN |
| 1703 |  StrongHands SHND | US$0,00006072 | -1,39% | 3,75% | US$1.151.148 | - | 18.958.689.453 SHND |
| 1704 |  CONTRACOIN CTCN | US$0,02251 | -0,09% | 37,73% | US$1.148.700 | US$377,86 | 51.024.031 CTCN |
| 1705 |  ILCOIN ILC | US$0,001465 | -0,40% | 5,66% | US$1.133.790 | US$7.940,49 | 774.028.917 ILC |
| 1706 |  XY Finance XY | US$0,1250 | 9,91% | 35,18% | US$1.124.589 | US$66.633,69 | 8.996.415 XY |
| 1707 |  Garlicoin GRLC | US$0,01643 | -2,29% | 11,54% | US$1.123.591 | - | 68.371.461 GRLC |
| 1708 |  Apollo Currency APL | US$0,00005296 | -12,43% | 20,06% | US$1.120.981 | US$329,20 | 21.165.096.531 APL |
| 1709 |  Sao Paulo FC Fan Token SPFC | US$0,5121 | 1,09% | -0,39% | US$1.119.535 | US$133.102 | 2.186.128 SPFC |
| 1710 |  Genaro Network GNX | US$0,001718 | -8,24% | -1,84% | US$1.116.832 | US$42.615,14 | 650.000.000 GNX |
| 1711 |  RioDeFi RFUEL | US$0,003239 | -2,15% | -20,95% | US$1.116.016 | US$147.721 | 344.550.838 RFUEL |
| 1712 |  Oggy Inu (BSC) OGGY | US$0,000000000010 | -14,69% | 87,28% | US$1.097.317 | US$14.503,90 | 108.125.205.623.924.976 OGGY |
| 1713 |  Gravity Finance GFI | US$0,003110 | -2,93% | 8,99% | US$1.095.555 | US$4.558,02 | 352.267.212 GFI |
| 1714 |  SafeBlast BLAST | US$0,000000006218 | -19,30% | -22,30% | US$1.091.543 | US$67,00 | 175.553.096.633.449 BLAST |
| 1715 |  Legia Warsaw Fan Token LEG | US$0,4077 | -0,95% | 13,18% | US$1.091.376 | US$1.485,45 | 2.677.079 LEG |
| 1716 |  Cheems CHEEMS | US$0,0004279 | -21,16% | -9,23% | US$1.091.600 | US$81.250,30 | 2.550.834.901 CHEEMS |
| 1717 |  NIX NIX | US$0,02198 | -2,62% | 3,86% | US$1.082.359 | - | 49.238.466 NIX |
| 1718 |  CloakCoin CLOAK | US$0,1785 | 146,56% | -48,10% | US$1.073.707 | US$25,74 | 6.015.617 CLOAK |
| 1719 |  Avatly (New) AVATLY | US$0,01785 | -7,79% | 0,90% | US$1.069.930 | US$1.630,30 | 59.934.771 AVATLY |
| 1720 |  Vexanium VEX | US$0,001457 | -1,67% | -3,93% | US$1.069.239 | US$64.937,05 | 733.642.279 VEX |
| 1721 |  TrustVerse TRV | US$0,001066 | -0,14% | 37,97% | US$1.065.991 | - | 1.000.000.000 TRV |
| 1722 |  İstanbul Başakşehir Fan Token IBFK | US$0,9447 | -2,72% | 8,66% | US$1.059.697 | US$23.914,41 | 1.121.730 IBFK |
| 1723 |  Platypus Finance PTP | US$0,02569 | -10,67% | 40,62% | US$1.064.367 | US$143.843 | 41.436.585 PTP |
| 1724 |  Bitswift BITS | US$0,2728 | -2,35% | 27,71% | US$1.059.647 | US$22,87 | 3.884.635 BITS |
| 1725 |  PUTinCoin PUT | US$0,0008824 | -5,49% | -8,82% | US$1.048.923 | - | 1.188.750.832 PUT |
| 1726 |  Nafter NAFT | US$0,001053 | -5,02% | 7,39% | US$1.051.031 | US$38.372,62 | 997.657.799 NAFT |
| 1727 |  hiENS3 HIENS3 | US$0,02955 | 20,50% | 4,29% | US$1.063.554 | US$237.757 | 35.991.000 HIENS3 |
| 1728 |  Callisto Network CLO | US$0,0003388 | -9,01% | 7,25% | US$1.051.965 | US$17.209,63 | 3.104.773.221 CLO |
| 1729 |  IBStoken IBS | US$0,0009711 | -2,12% | 4,02% | US$1.047.200 | US$2.355,31 | 1.078.331.516 IBS |
| 1730 |  Humaniq HMQ | US$0,005002 | -23,90% | 47,01% | US$1.036.037 | US$26,76 | 207.143.695 HMQ |
| 1731 |  FRAKT Token FRKT | US$0,2178 | -7,38% | 10,24% | US$1.029.735 | US$23.471,83 | 4.727.287 FRKT |
| 1732 |  Football World Community FWC | US$0,000000000024 | -7,68% | -3,26% | US$1.018.945 | US$404.663 | 42.259.695.518.342.000 FWC |
| 1733 |  Goons of Balatroon GOB | US$0,005243 | -5,72% | -12,49% | US$1.008.607 | US$3.029,05 | 192.380.511 GOB |
| 1734 |  Olyverse OLY | US$0,0007499 | 9,47% | -3,45% | US$1.010.086 | US$25.014,08 | 1.347.029.039 OLY |
| 1735 |  AurusX AX | US$0,3521 | 17,27% | -11,54% | US$1.004.889 | US$53.149,25 | 2.853.891 AX |
| 1736 |  Elitium EUM | US$0,03599 | -0,08% | -0,18% | US$1.004.727 | - | 27.916.379 EUM |
| 1737 |  TE-FOOD TONE | US$0,001601 | -5,55% | 17,01% | US$971.402 | US$15.186,20 | 606.833.706 TONE |
| 1738 |  WaifuAI WFAI | US$0,000000008917 | -7,21% | 60,04% | US$1.002.008 | US$98.945,53 | 112.375.887.121.422 WFAI |
| 1739 |  Alpha Token A | US$0,01398 | -1,61% | 44,45% | US$1.002.935 | - | 71.731.759 A |
| 1740 |  BlockWallet BLANK | US$0,05159 | -10,60% | 41,16% | US$1.000.669 | US$87.429,69 | 19.394.814 BLANK |
| 1741 |  Meme Alliance MMA | US$0,01726 | 21,07% | 60,13% | US$979.649 | US$107.354 | 56.750.614 MMA |
| 1742 |  Metrix Coin MRX | US$0,00005937 | 0,50% | 6,21% | US$995.910 | US$884,90 | 16.775.422.835 MRX |
| 1743 |  POLKER PKR | US$0,005042 | -4,77% | -15,76% | US$976.275 | US$52.490,66 | 193.639.424 PKR |
| 1744 |  LINKA LINKA | US$0,001429 | -2,30% | 6,69% | US$991.948 | US$14.231,22 | 694.150.020 LINKA |
| 1745 |  Don-key DON | US$0,01037 | -2,79% | 36,32% | US$990.850 | US$665,25 | 95.549.868 DON |
| 1746 |  Sakai Vault SAKAI | US$0,4740 | -18,93% | -60,38% | US$986.446 | US$1.148.571 | 2.081.027 SAKAI |
| 1747 |  SOHOTRN SOHOT | US$0,001408 | 45,74% | 469,26% | US$1.011.352 | US$1.318.631 | 718.196.192 SOHOT |
| 1748 |  REGENT COIN REGENT | US$0,6926 | -3,33% | -5,40% | US$955.270 | US$425.164 | 1.379.318 REGENT |
| 1749 |  Hyve HYVE | US$0,03773 | -2,19% | 3,84% | US$967.632 | US$450.663 | 25.646.075 HYVE |
| 1750 |  Dentacoin DCN | US$0,000001624 | -9,97% | 3,46% | US$955.374 | US$247,07 | 588.105.296.887 DCN |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.