Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Revolve Games RPG | US$0,02817 | -6,05% | -8,59% | US$2.172.141 | US$8.179,42 | 77.116.650 RPG |
| 1552 |  Decentral Games ICE ICE | US$0,008982 | 165,82% | 163,55% | US$2.090.451 | US$54.860,08 | 232.740.795 ICE |
| 1553 |  Blockchain Monster Hunt BCMC | US$0,008989 | -3,39% | 1,98% | US$2.135.473 | US$27.320,93 | 237.574.369 BCMC |
| 1554 |  Valencia CF Fan Token VCF | US$0,7553 | -0,31% | -0,88% | US$2.140.809 | US$419.030 | 2.834.353 VCF |
| 1555 |  Edgeware EDG | US$0,0003348 | 4,50% | -10,95% | US$2.126.224 | US$403.781 | 6.350.167.832 EDG |
| 1556 |  JumpToken JMPT | US$1,11 | 2,41% | -8,27% | US$2.108.378 | US$2.652,48 | 1.893.990 JMPT |
| 1557 |  Auto AUTO | US$27,46 | -4,49% | 5,20% | US$2.104.391 | US$111.480 | 76.648 AUTO |
| 1558 |  Hord HORD | US$0,02368 | 23,24% | 30,99% | US$2.098.127 | US$168.375 | 88.615.986 HORD |
| 1559 |  Dreams Quest DREAMS | US$0,003093 | -9,64% | 30,10% | US$2.115.055 | US$428.252 | 683.879.496 DREAMS |
| 1560 |  KING KING | US$0,0002243 | -5,27% | 119,93% | US$2.079.100 | US$300.606 | 9.270.000.000 KING |
| 1561 |  TRAVA.FINANCE TRAVA | US$0,0009919 | -13,66% | -31,85% | US$2.081.346 | US$1.110.347 | 2.098.405.302 TRAVA |
| 1562 |  SynchroBitcoin SNB | US$0,02603 | 939,70% | 374,65% | US$2.069.022 | US$212,68 | 79.495.231 SNB |
| 1563 |  Nabox NABOX | US$0,000009692 | -8,20% | 29,85% | US$2.021.788 | US$153.686 | 208.614.091.935 NABOX |
| 1564 |  Karat KAT | US$0,007893 | 0,19% | -3,32% | US$2.016.855 | US$113.594 | 255.538.596 KAT |
| 1565 |  SparkPoint SRK | US$0,0001845 | -6,75% | 25,14% | US$2.022.095 | US$54.371,42 | 10.957.632.198 SRK |
| 1566 |  BiFi BIFI | US$0,005152 | -10,85% | 6,76% | US$2.012.710 | US$191.361 | 390.645.468 BIFI |
| 1567 |  Omchain OMC | US$0,02145 | -2,00% | -4,36% | US$1.991.123 | US$294.684 | 92.808.753 OMC |
| 1568 |  Geojam Token JAM | US$0,002846 | -14,64% | 11,57% | US$1.999.708 | US$625.716 | 702.742.572 JAM |
| 1569 |  GoCrypto Token GOC | US$0,008156 | -6,30% | -7,03% | US$2.000.457 | US$307.393 | 245.278.438 GOC |
| 1570 |  Pleasure Coin NSFW | US$0,00008137 | 3,71% | 22,54% | US$1.993.641 | US$20.288,41 | 24.499.828.829 NSFW |
| 1571 |  UniLayer LAYER | US$0,07581 | -0,87% | 20,32% | US$1.986.435 | US$259.036 | 26.203.741 LAYER |
| 1572 |  BitCore BTX | US$0,1102 | -1,31% | 57,52% | US$1.996.991 | US$1.334,15 | 18.116.536 BTX |
| 1573 |  Catman CATMAN | US$0,002076 | -21,19% | 0,47% | US$1.972.574 | US$457.154 | 950.392.964 CATMAN |
| 1574 |  GamesPad GMPD | US$0,02980 | 10,83% | 50,38% | US$1.980.971 | US$257.220 | 66.486.064 GMPD |
| 1575 |  PAC Protocol PAC | US$0,0001133 | 6,65% | 19,96% | US$1.976.636 | US$30.715,40 | 17.442.599.179 PAC |
| 1576 |  Carbon CARBON | US$0,05664 | 4,68% | 33,56% | US$1.993.177 | US$42.117,64 | 35.188.718 CARBON |
| 1577 |  AgeOfGods AOG | US$0,01895 | 4,17% | 69,69% | US$1.960.432 | US$867.201 | 103.474.429 AOG |
| 1578 |  NuriTopia NBLU | US$0,004033 | 0,06% | 19,94% | US$1.966.950 | US$108.818 | 487.691.240 NBLU |
| 1579 |  OneLedger OLT | US$0,003856 | -8,32% | 1,94% | US$1.954.518 | US$368.990 | 506.936.797 OLT |
| 1580 |  Token IN TIN | US$0,2179 | -4,88% | -14,86% | US$1.944.564 | US$187.901 | 8.923.801 TIN |
| 1581 |  Skeb Coin SKEB | US$0,001687 | -1,30% | 11,46% | US$1.946.384 | US$410.615 | 1.153.490.031 SKEB |
| 1582 |  YAM V3 YAM | US$0,1311 | -8,66% | -15,37% | US$1.934.074 | US$25.924,58 | 14.747.261 YAM |
| 1583 |  MAX Exchange Token MAX | US$0,3999 | 1,79% | 7,29% | US$1.932.714 | US$127.245 | 4.832.916 MAX |
| 1584 |  Light LIGHT | US$0,02985 | -2,68% | -1,60% | US$1.918.316 | US$1.697,26 | 64.269.692 LIGHT |
| 1585 |  Jobchain JOB | US$0,0001935 | 8,56% | 62,01% | US$1.909.276 | US$627,05 | 9.864.586.781 JOB |
| 1586 |  hiPENGUINS HIPENGUINS | US$0,04375 | -12,39% | -7,88% | US$1.871.953 | US$119.649 | 42.790.000 HIPENGUINS |
| 1587 |  Fenerbahçe Token FB | US$0,8785 | 0,36% | -1,30% | US$1.915.217 | US$1.719.768 | 2.180.000 FB |
| 1588 |  SYNC Network SYNC | US$0,01246 | -0,29% | -23,04% | US$1.900.858 | - | 152.581.708 SYNC |
| 1589 |  Artisse CATHEON | US$0,001990 | -4,36% | -1,80% | US$1.927.541 | US$64.563,73 | 968.534.281 CATHEON |
| 1590 |  SORA XOR | US$0,0002517 | 3,06% | -6,35% | US$1.904.745 | US$350.531 | 7.566.238.697 XOR |
| 1591 |  Fabwelt WELT | US$0,008390 | -0,30% | 4,37% | US$1.921.163 | US$200.854 | 228.991.733 WELT |
| 1592 |  TOP TOP | US$0,0003429 | -3,40% | 0,71% | US$1.890.378 | US$1.690.842 | 5.512.414.943 TOP |
| 1593 |  Monsterra (MSTR) MSTR | US$0,1658 | 4,28% | 79,38% | US$1.898.755 | US$230.757 | 11.449.722 MSTR |
| 1594 |  Ojamu OJA | US$0,01879 | 7,50% | 20,81% | US$1.878.526 | US$23.018,01 | 99.996.080 OJA |
| 1595 |  Evadore EVA | US$0,01075 | 4,33% | -7,48% | US$1.867.869 | US$2.762.365 | 173.823.400 EVA |
| 1596 |  King Shiba KINGSHIB | US$0,006306 | 11,08% | 1,88% | US$2.207.117 | US$104.440 | 350.027.372 KINGSHIB |
| 1597 |  ETHPad ETHPAD | US$0,009263 | -2,82% | 2,75% | US$1.847.214 | US$8.369,81 | 199.427.405 ETHPAD |
| 1598 |  Pillar PLR | US$0,007117 | -3,08% | 9,78% | US$1.845.854 | US$1.468,82 | 259.348.201 PLR |
| 1599 |  ALLY ALY | US$0,0008017 | -9,13% | -2,41% | US$1.844.010 | US$24.688,68 | 2.300.000.000 ALY |
| 1600 |  OTOCASH OTO | US$0,04998 | -0,09% | -0,20% | US$1.840.239 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.