Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  JulSwap JULD | US$0,006146 | -11,05% | 23,50% | US$3.639.457 | US$212.631 | 592.166.808 JULD |
| 1402 |  Neighbourhoods NHT | US$0,0004556 | -6,25% | -21,18% | US$3.632.078 | US$26.276,71 | 7.972.813.374 NHT |
| 1403 |  Gleec Coin GLEEC | US$0,01993 | 4,08% | 1,47% | US$3.622.368 | US$313.826 | 181.755.046 GLEEC |
| 1404 |  EXNT EXNT | US$0,05733 | 0,13% | -0,90% | US$3.614.732 | - | 63.050.105 EXNT |
| 1405 |  Cantina Royale CRT | US$0,01467 | 7,32% | 6,55% | US$3.566.346 | US$160.691 | 243.183.445 CRT |
| 1406 |  Wombat Exchange WOM | US$0,06120 | -7,53% | 18,16% | US$3.581.757 | US$174.360 | 58.529.174 WOM |
| 1407 |  Kommunitas KOM | US$0,002749 | -2,23% | 2,64% | US$3.570.157 | US$256.248 | 1.298.529.523 KOM |
| 1408 |  ADAMANT Messenger ADM | US$0,03231 | 0,37% | 1,86% | US$3.566.198 | US$352.309 | 110.370.831 ADM |
| 1409 |  LBRY Credits LBC | US$0,005396 | 1,50% | 7,56% | US$3.530.126 | US$18.028,73 | 654.237.215 LBC |
| 1410 |  Windoge98 EXE | US$0,4053 | -7,15% | 2,08% | US$3.524.663 | US$3.433,44 | 8.695.649 EXE |
| 1411 |  OneFinity ONE | US$0,7952 | -2,04% | 20,21% | US$3.476.524 | US$61.499,35 | 4.371.636 ONE |
| 1412 |  Throne THN | US$0,008968 | 10,89% | 8,94% | US$3.504.359 | US$2.183.726 | 390.752.313 THN |
| 1413 |  Mysterium MYST | US$0,1742 | -3,13% | -1,58% | US$3.490.372 | US$124.167 | 20.033.628 MYST |
| 1414 |  Vidya VIDYA | US$0,09038 | -3,70% | -3,90% | US$3.482.069 | US$303.218 | 38.526.855 VIDYA |
| 1415 |  Efforce WOZX | US$0,006530 | 3,83% | 13,79% | US$3.442.315 | US$56.990,26 | 527.135.519 WOZX |
| 1416 |  Razor Network RAZOR | US$0,01048 | -4,40% | 15,39% | US$3.440.681 | US$70.911,12 | 328.245.504 RAZOR |
| 1417 |  UNICE UNICE | US$0,1153 | 0,78% | 16,36% | US$3.479.607 | US$934.799 | 30.186.340 UNICE |
| 1418 |  SpiritSwap SPIRIT | US$0,007440 | -10,91% | -19,39% | US$3.407.841 | US$47.478,22 | 458.054.836 SPIRIT |
| 1419 |  TopGoal GOAL | US$0,08124 | -5,63% | 6,60% | US$3.452.499 | US$297.164 | 42.500.000 GOAL |
| 1420 |  Skey Network SKEY | US$0,01894 | 0,86% | 1,39% | US$3.439.306 | US$242.557 | 181.631.354 SKEY |
| 1421 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6238 | 3,58% | 4,05% | US$3.415.705 | US$1.626.545 | 5.475.575 SAUBER |
| 1422 |  Wecan Group WECAN | US$0,004107 | -5,06% | -8,52% | US$3.398.082 | US$72.271,84 | 827.372.816 WECAN |
| 1423 |  FIBOS FO | US$0,003164 | 2,54% | 43,73% | US$3.390.245 | US$2.380,14 | 1.071.593.128 FO |
| 1424 |  My Crypto Heroes MCHC | US$0,1230 | 0,02% | -12,09% | US$3.363.662 | US$680.265 | 27.355.706 MCHC |
| 1425 |  Zynecoin ZYN | US$0,07991 | -7,80% | 3,35% | US$3.346.477 | US$261.974 | 41.875.496 ZYN |
| 1426 |  Brickken BKN | US$0,1305 | -13,38% | 4,03% | US$3.299.883 | US$146.452 | 25.279.825 BKN |
| 1427 |  Mogul Productions STARS | US$0,01087 | -13,76% | 47,97% | US$3.333.753 | US$337.476 | 306.657.541 STARS |
| 1428 |  NerveNetwork NVT | US$0,01204 | -8,48% | 16,68% | US$3.333.922 | US$134.124 | 276.983.684 NVT |
| 1429 |  Djed DJED | US$1,01 | 1,57% | 1,72% | US$3.322.367 | US$340.796 | 3.293.404 DJED |
| 1430 |  Choise.com CHO | US$0,03022 | 16,55% | 57,34% | US$3.311.409 | US$1.027.550 | 109.573.889 CHO |
| 1431 |  Cirus Foundation CIRUS | US$0,05286 | -4,00% | 26,56% | US$3.308.803 | US$625.940 | 62.590.209 CIRUS |
| 1432 |  TiFi Token TIFI | US$0,00000004207 | -11,08% | 2,65% | US$3.299.842 | US$207.996 | 78.437.208.676.359 TIFI |
| 1433 |  Carbon Credit CCT | US$0,1950 | 0,00% | 8,33% | US$3.312.549 | US$5,46 | 16.988.760 CCT |
| 1434 |  Crowny CRWNY | US$0,007138 | -9,45% | 1,92% | US$3.299.128 | US$92.110,97 | 462.191.889 CRWNY |
| 1435 |  ASTA ASTA | US$0,001569 | -0,35% | -0,45% | US$3.295.801 | US$2,00 | 2.099.999.990 ASTA |
| 1436 |  Polylastic POLX | US$0,00004909 | -9,53% | 18,99% | US$3.289.532 | US$217.956 | 67.007.683.334 POLX |
| 1437 |  S.C. Corinthians Fan Token SCCP | US$0,3839 | 0,23% | -4,40% | US$3.249.290 | US$70.224,52 | 8.463.195 SCCP |
| 1438 |  VisionGame VISION | US$0,005879 | 5,54% | 6,87% | US$3.233.433 | US$544.735 | 550.000.000 VISION |
| 1439 |  WeFi WEFI | US$0,08956 | -5,01% | -9,55% | US$3.209.360 | US$96.039,27 | 35.833.332 WEFI |
| 1440 |  Prime Numbers Labs Ecosystem PRNT | US$0,9816 | -0,81% | -1,09% | US$3.197.123 | US$173.903 | 3.256.901 PRNT |
| 1441 |  TomTomCoin TOMS | US$0,001161 | -0,20% | 10,51% | US$3.194.150 | US$397.971 | 2.751.000.000 TOMS |
| 1442 |  Vabble VAB | US$0,003446 | -3,16% | -16,70% | US$3.181.329 | US$26.567,13 | 923.304.885 VAB |
| 1443 |  Neutrino Index XTN | US$0,06118 | -4,63% | 31,42% | US$3.180.077 | US$11.961,91 | 51.980.734 XTN |
| 1444 |  Deri Protocol DERI | US$0,02545 | -1,58% | 3,78% | US$3.173.107 | US$71.990,52 | 124.695.829 DERI |
| 1445 |  Tune.FM JAM | US$0,001033 | -15,24% | -20,51% | US$3.158.042 | US$579.439 | 3.057.376.203 JAM |
| 1446 |  HoDooi.com HOD | US$0,006420 | -9,13% | 26,37% | US$3.157.960 | US$235.675 | 491.857.217 HOD |
| 1447 |  Signum SIGNA | US$0,001473 | -8,16% | 5,47% | US$3.137.654 | - | 2.129.891.582 SIGNA |
| 1448 |  WOOF WOOF | US$0,0001717 | 0,97% | -8,56% | US$3.074.226 | US$75.523,27 | 17.902.999.424 WOOF |
| 1449 |  Drawshop Kingdom Reverse JOY | US$0,01365 | -4,97% | -16,39% | US$3.087.784 | US$82.429,38 | 226.233.223 JOY |
| 1450 |  Pussy Financial PUSSY | US$0,00001875 | -4,67% | -20,85% | US$3.089.630 | US$17.485,73 | 164.756.994.741 PUSSY |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.