Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LootBot LOOT | US$0,6274 | -7,22% | -21,06% | US$5.319.369 | US$463.428 | 8.478.619 LOOT |
| 1302 |  Forj (Bondly) BONDLY | US$0,005394 | -9,34% | 7,20% | US$5.306.102 | US$256.587 | 983.620.759 BONDLY |
| 1303 |  Nordek NRK | US$0,008343 | 19,74% | -0,72% | US$5.312.393 | US$318.228 | 636.762.888 NRK |
| 1304 |  Cashaa CAS | US$0,005275 | -7,15% | -9,60% | US$5.274.991 | US$373.192 | 1.000.000.000 CAS |
| 1305 |  Particl PART | US$0,3804 | -1,01% | 3,87% | US$5.260.733 | US$127.959 | 13.828.350 PART |
| 1306 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,06129 | -9,45% | 40,54% | US$5.230.535 | US$836.856 | 85.339.364 DYP |
| 1307 |  Napoli Fan Token NAP | US$2,46 | 0,84% | 1,95% | US$5.234.562 | US$618.978 | 2.129.076 NAP |
| 1308 |  EML Protocol EML | US$0,1292 | -4,76% | -22,95% | US$5.135.511 | US$40.309,01 | 39.745.310 EML |
| 1309 |  Coupon Assets CA | US$0,5336 | -4,30% | -7,86% | US$5.160.703 | US$5.777.281 | 9.671.260 CA |
| 1310 |  Strips Finance STRP | US$1,25 | -1,11% | 3,56% | US$5.151.251 | US$37.773,37 | 4.125.963 STRP |
| 1311 |  Revomon REVO | US$0,1545 | -4,90% | 14,57% | US$5.089.722 | US$19.840,19 | 32.951.612 REVO |
| 1312 |  Virtue Poker VPP | US$0,04740 | -9,87% | 5,58% | US$5.071.223 | US$171.908 | 106.988.748 VPP |
| 1313 |  Ignis IGNIS | US$0,006632 | 0,86% | 5,63% | US$5.047.668 | US$334,12 | 761.143.950 IGNIS |
| 1314 |  Witch Token WITCH | US$0,2911 | -5,29% | 42,15% | US$5.025.829 | US$487.193 | 17.262.858 WITCH |
| 1315 |  WeSendit WSI | US$0,02149 | -14,37% | 1,65% | US$5.011.798 | US$422.506 | 233.217.134 WSI |
| 1316 |  SPX6900 SPX | US$0,005362 | -12,65% | -14,44% | US$4.991.880 | US$271.482 | 930.993.090 SPX |
| 1317 |  KINE KINE | US$0,2472 | -4,89% | -16,29% | US$4.996.045 | US$626.793 | 20.211.925 KINE |
| 1318 |  Pickle Finance PICKLE | US$2,65 | -2,28% | 111,81% | US$5.057.234 | US$63.459,69 | 1.908.030 PICKLE |
| 1319 |  BOZO BOZO | US$0,00000006800 | 2,03% | -11,82% | US$4.952.296 | US$1.785.522 | 72.824.910.656.960 BOZO |
| 1320 |  Integritee Network TEER | US$1,24 | -6,50% | -7,05% | US$4.927.021 | US$96.647,94 | 3.978.047 TEER |
| 1321 |  Grape GRP | US$18,44 | -9,06% | -27,72% | US$4.901.489 | US$759.788 | 265.844 GRP |
| 1322 |  BitCone CONE | US$0,000008654 | -1,71% | 21,55% | US$4.864.248 | US$389.262 | 562.112.217.518 CONE |
| 1323 |  ELMOERC ELMO | US$0,02000 | 55,61% | 489,75% | US$4.875.608 | US$708.805 | 243.812.259 ELMO |
| 1324 |  Renewable Energy RET | US$0,000000000263 | -1,17% | 29,27% | US$5.291.944 | US$2.071.810 | 20.117.705.009.195.096 RET |
| 1325 |  Lympo LYM | US$0,005877 | 35,68% | 77,70% | US$4.858.124 | US$568.150 | 826.672.979 LYM |
| 1326 |  EGO EGO | US$0,08492 | -8,36% | 73,49% | US$4.807.067 | US$3.933.135 | 56.608.820 EGO |
| 1327 |  BaaSid BAAS | US$0,0008342 | 0,11% | 52,38% | US$5.338.715 | US$27.552,58 | 6.400.000.000 BAAS |
| 1328 |  All.Art Protocol AART | US$0,002504 | -4,63% | 5,09% | US$4.792.617 | US$290.226 | 1.913.667.745 AART |
| 1329 |  Retreeb TREEB | US$0,008616 | -10,47% | -10,67% | US$4.712.144 | US$54.028,64 | 546.916.195 TREEB |
| 1330 |  Penpie PNP | US$3,11 | -5,11% | -21,45% | US$4.688.360 | US$224.683 | 1.505.920 PNP |
| 1331 |  Heroes Chained HEC | US$0,09475 | 2,35% | 11,14% | US$4.657.544 | US$265.613 | 49.153.913 HEC |
| 1332 |  MetaTrace TRC | US$0,05011 | -1,09% | -17,70% | US$4.636.226 | US$507.211 | 92.514.256 TRC |
| 1333 |  Lattice Token LTX | US$0,1615 | -15,55% | -7,47% | US$4.626.385 | US$4.527,87 | 28.653.896 LTX |
| 1334 |  BOLT BOLT | US$0,004845 | 15,77% | 32,92% | US$4.638.537 | US$306.229 | 957.427.533 BOLT |
| 1335 |  DEEPSPACE DPS | US$0,08703 | -4,59% | 124,63% | US$4.603.203 | US$43.092,35 | 52.893.498 DPS |
| 1336 |  MetFi METFI | US$1,74 | -2,17% | 1,13% | US$4.588.052 | US$487.233 | 2.637.255 METFI |
| 1337 |  DxChain Token DX | US$0,00009161 | -2,61% | 13,01% | US$4.580.425 | US$39.002,19 | 50.000.000.000 DX |
| 1338 |  Litecoin Cash LCC | US$0,005716 | -21,83% | 6,71% | US$4.563.476 | US$145,22 | 798.362.981 LCC |
| 1339 |  ApeBond ABOND | US$0,03149 | -7,81% | 1,13% | US$4.542.924 | US$106.370 | 144.282.792 ABOND |
| 1340 |  TENT TENT | US$0,1177 | -2,91% | 1,55% | US$4.550.070 | - | 38.664.688 TENT |
| 1341 |  DAFI Protocol DAFI | US$0,004678 | 5,87% | -11,81% | US$4.458.216 | US$304.247 | 953.022.298 DAFI |
| 1342 |  YUSRA YUSRA | US$0,1126 | -17,64% | -8,92% | US$4.502.648 | US$168.503 | 40.000.000 YUSRA |
| 1343 |  Minati Coin MNTC | US$0,7170 | 0,90% | 6,65% | US$4.499.345 | US$1.311.669 | 6.275.000 MNTC |
| 1344 |  Xaya CHI | US$0,08107 | -4,63% | 3,95% | US$4.423.350 | US$9.843,12 | 54.562.792 CHI |
| 1345 |  Interlay INTR | US$0,06481 | -4,19% | 0,90% | US$4.343.704 | US$341.116 | 67.020.251 INTR |
| 1346 |  Meta Apes PEEL | US$0,02870 | -4,66% | -14,94% | US$4.403.147 | US$58.675,07 | 153.410.748 PEEL |
| 1347 |  CropBytes CBX | US$0,02338 | -0,62% | 10,23% | US$4.356.190 | US$25.691,29 | 186.294.140 CBX |
| 1348 |  Satoshi Island STC | US$0,6122 | -9,78% | 9,56% | US$4.373.954 | US$999.541 | 7.145.125 STC |
| 1349 |  Props Token PROPS | US$0,008487 | -7,83% | 14,59% | US$4.356.858 | US$35.378,83 | 513.363.583 PROPS |
| 1350 |  Experimental Finance EXFI | US$0,09001 | -4,53% | -9,61% | US$4.359.485 | US$89.250,35 | 48.431.572 EXFI |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.