Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OpenLeverage OLE | US$0,04161 | -11,75% | -15,99% | US$7.849.233 | US$526.113 | 188.630.573 OLE |
| 1202 |  Hamster HAM | US$0,000000003303 | -15,79% | 19,04% | US$7.874.510 | US$2.713.837 | 2.384.230.000.000.000 HAM |
| 1203 |  dHedge DAO DHT | US$0,1580 | 3,72% | -24,67% | US$7.861.286 | US$17.092,81 | 49.739.450 DHT |
| 1204 |  Calamari Network KMA | US$0,002732 | 18,80% | 21,86% | US$7.801.005 | US$575.290 | 2.855.618.728 KMA |
| 1205 |  KlimaDAO KLIMA | US$0,9793 | 20,76% | 22,43% | US$7.831.958 | US$647.911 | 7.997.365 KLIMA |
| 1206 |  Rainbow Token RBW | US$0,04021 | 16,33% | 118,05% | US$7.905.874 | US$970.996 | 196.625.256 RBW |
| 1207 |  Unification FUND | US$0,2262 | -27,52% | -21,55% | US$7.791.616 | US$35.874,91 | 34.447.402 FUND |
| 1208 |  BreederDAO BREED | US$0,05669 | -2,23% | -2,81% | US$7.765.582 | US$593.934 | 136.982.351 BREED |
| 1209 |  Amulet AMU | US$0,03722 | -4,96% | -25,61% | US$7.797.983 | US$4.407.974 | 209.500.000 AMU |
| 1210 |  Bitcoin Standard Hashrate Token BTCST | US$0,6362 | 4,14% | 4,42% | US$7.762.082 | US$90.618,58 | 12.201.401 BTCST |
| 1211 |  Bytecoin BCN | US$0,00004210 | -2,21% | -4,77% | US$7.749.482 | US$31.996,08 | 184.066.828.814 BCN |
| 1212 |  Multichain MULTI | US$0,7778 | -4,57% | 64,57% | US$11.309.584 | US$1.235.821 | 14.541.094 MULTI |
| 1213 |  Gorilla GORILLA | US$0,009274 | -16,66% | -5,17% | US$7.636.036 | US$1.192.744 | 823.388.006 GORILLA |
| 1214 |  GNY GNY | US$0,04021 | 2,38% | 7,28% | US$7.735.422 | US$135.730 | 192.376.657 GNY |
| 1215 |  Eggdog EGG | US$0,008089 | -16,29% | 53,42% | US$7.646.436 | US$1.838.240 | 945.334.730 EGG |
| 1216 |  Namecoin NMC | US$0,5217 | -1,80% | -5,45% | US$7.688.514 | US$10.756,34 | 14.736.400 NMC |
| 1217 |  Rari Governance Token RGT | US$0,5918 | -8,03% | 10,34% | US$7.380.448 | US$4.860,57 | 12.472.026 RGT |
| 1218 |  Era Swap ES | US$0,003283 | 4,49% | 4,31% | US$7.588.025 | US$225.819 | 2.311.475.267 ES |
| 1219 |  HyperCash HC | US$0,1726 | -5,98% | -5,03% | US$7.777.823 | US$534.490 | 45.071.909 HC |
| 1220 |  Mirror Protocol MIR | US$0,09662 | -5,12% | 27,49% | US$7.511.862 | US$618.223 | 77.742.680 MIR |
| 1221 |  Wicrypt WNT | US$0,2870 | -8,34% | -17,22% | US$7.496.959 | US$666.905 | 26.124.772 WNT |
| 1222 |  XELS XELS | US$0,3931 | -2,44% | -1,47% | US$7.430.554 | US$91.324,19 | 18.903.968 XELS |
| 1223 |  Cypherium CPH | US$0,01296 | -6,92% | -8,64% | US$7.005.266 | US$21.644,34 | 540.678.192 CPH |
| 1224 |  QUINT QUINT | US$0,04004 | -8,71% | -13,36% | US$7.409.922 | US$124.244 | 185.072.011 QUINT |
| 1225 |  Bware INFRA | US$1,78 | -1,73% | -14,69% | US$7.373.328 | US$136.651 | 4.130.897 INFRA |
| 1226 |  UnityMeta UMT | US$313,25 | -5,81% | -23,53% | US$7.378.488 | US$347.446 | 23.555 UMT |
| 1227 |  Dust Protocol DUST | US$0,3675 | -6,08% | -21,53% | US$7.035.948 | US$173.207 | 19.143.962 DUST |
| 1228 |  Hosky Token HOSKY | US$0,00000003184 | -2,65% | -6,49% | US$7.260.414 | US$32.297,88 | 227.999.999.999.931 HOSKY |
| 1229 |  AmonD AMON | US$0,001005 | 10,34% | 11,33% | US$7.210.115 | US$1.503,86 | 7.176.499.999 AMON |
| 1230 |  Cipher CPR | US$0,001087 | -1,13% | 5,30% | US$7.028.739 | US$707.635 | 6.467.585.726 CPR |
| 1231 |  Pallapay PALLA | US$0,009593 | -0,07% | -0,18% | US$7.132.582 | - | 743.546.427 PALLA |
| 1232 |  Orbcity ORB | US$0,04434 | -8,62% | 1,05% | US$7.071.419 | US$1.331.517 | 159.483.653 ORB |
| 1233 |  Bitcoin 2 BTC2 | US$0,3904 | -4,05% | -14,20% | US$7.113.244 | US$1.284,54 | 18.220.480 BTC2 |
| 1234 |  Mettalex MTLX | US$6,25 | 8,05% | -2,68% | US$7.020.446 | US$177.240 | 1.123.003 MTLX |
| 1235 |  Dark Frontiers DARK | US$0,04012 | -6,84% | -18,72% | US$6.945.818 | US$169.690 | 173.109.555 DARK |
| 1236 |  Diamond DMD | US$1,82 | -1,23% | -4,26% | US$6.904.958 | US$8.307,10 | 3.803.441 DMD |
| 1237 |  PolkaBridge PBR | US$0,08982 | -5,71% | 10,18% | US$6.750.894 | US$1.324.339 | 75.162.261 PBR |
| 1238 |  DogeBonk DOBO | US$0,00000001162 | -2,07% | 31,20% | US$6.771.839 | US$25.317,96 | 582.959.739.166.037 DOBO |
| 1239 |  CheckDot CDT | US$0,8702 | -4,33% | 51,11% | US$6.740.610 | US$90.373,07 | 7.745.635 CDT |
| 1240 |  DEVAI 0XDEV | US$7,92 | -14,21% | 74,55% | US$6.687.428 | US$3.433.135 | 844.494 0XDEV |
| 1241 |  Morpheus Labs MITX | US$0,01242 | 1,67% | 53,10% | US$6.665.450 | US$2.363,51 | 536.884.245 MITX |
| 1242 |  Landshare LAND | US$1,71 | -1,30% | 8,48% | US$6.659.450 | US$74.215,60 | 3.886.510 LAND |
| 1243 |  Grin GRIN | US$0,06682 | -10,89% | -7,04% | US$6.562.996 | US$501.005 | 98.212.860 GRIN |
| 1244 |  Crypterium CRPT | US$0,06989 | -6,09% | 26,66% | US$6.625.021 | US$552.045 | 94.797.436 CRPT |
| 1245 |  StreamCoin STRM | US$0,004464 | -4,05% | 72,69% | US$6.663.221 | US$2.833.943 | 1.492.629.682 STRM |
| 1246 |  NewYork Exchange NYE | US$0,9326 | -2,42% | -3,23% | US$6.612.430 | US$1.148,30 | 7.090.060 NYE |
| 1247 |  Veloce VEXT | US$0,1247 | -10,06% | -15,10% | US$6.601.845 | US$1.221.063 | 52.934.306 VEXT |
| 1248 |  SwissCheese SWCH | US$0,5388 | -0,49% | -13,13% | US$6.568.105 | US$2.562.210 | 12.189.791 SWCH |
| 1249 |  Mint Club MINT | US$0,000006285 | -2,13% | 17,37% | US$6.544.183 | US$67.704,75 | 1.041.314.412.631 MINT |
| 1250 |  Realio Network RIO | US$0,9975 | -13,30% | -8,38% | US$6.552.356 | US$5.425.556 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.