Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Algebra ALGB | US$0,03736 | -0,10% | 0,82% | US$13.265.732 | US$166.652 | 355.037.472 ALGB |
| 1052 |  Validity VAL | US$2,40 | -4,91% | 4,51% | US$12.113.226 | US$557.888 | 5.052.110 VAL |
| 1053 |  HAVAH HVH | US$0,02894 | -5,28% | -6,82% | US$13.196.669 | US$1.067.237 | 455.935.917 HVH |
| 1054 |  Venus LINK vLINK | US$0,4256 | 0,70% | 3,79% | US$13.153.554 | US$9.667.834 | 30.907.312 vLINK |
| 1055 |  Blockchain Brawlers BRWL | US$0,01310 | -3,92% | 5,10% | US$13.101.634 | US$2.214.378 | 1.000.000.000 BRWL |
| 1056 |  MASQ MASQ | US$0,3686 | -9,50% | -16,50% | US$12.672.165 | US$183.988 | 34.379.475 MASQ |
| 1057 |  SENATE SENATE | US$0,1171 | -9,60% | 4,82% | US$12.863.920 | US$171.098 | 109.810.064 SENATE |
| 1058 |  Omax Coin OMAX | US$0,001528 | -0,24% | 5,64% | US$13.243.531 | US$1.363.613 | 8.667.996.990 OMAX |
| 1059 |  Blocery BLY | US$0,01569 | 50,86% | 182,38% | US$12.892.146 | US$39.692.286 | 821.455.578 BLY |
| 1060 |  MarsDAO MDAO | US$0,1811 | -13,00% | 7,35% | US$12.787.382 | US$192.230 | 70.599.020 MDAO |
| 1061 |  Inter Milan Fan Token INTER | US$2,90 | 0,36% | -2,07% | US$12.645.588 | US$1.300.159 | 4.365.267 INTER |
| 1062 |  Blink Galaxy GQ | US$0,002124 | -7,23% | 41,20% | US$12.601.366 | US$3.235.124 | 5.933.475.330 GQ |
| 1063 |  Gameswap GSWAP | US$1,07 | -7,94% | 21,53% | US$12.579.997 | US$58.342,90 | 11.729.665 GSWAP |
| 1064 |  PKT PKT | US$0,003752 | -4,56% | -14,79% | US$12.561.367 | US$182.236 | 3.347.942.066 PKT |
| 1065 |  KiboShib KIBSHI | US$0,00001255 | -6,25% | 132,05% | US$12.554.962 | US$277.158 | 1.000.000.000.000 KIBSHI |
| 1066 |  LeisureMeta LM | US$0,009303 | 9,90% | 30,47% | US$12.520.390 | US$1.958.080 | 1.345.789.037 LM |
| 1067 |  Thetan Arena THG | US$0,1100 | -5,73% | -1,51% | US$12.491.840 | US$1.011.884 | 113.584.954 THG |
| 1068 |  RAI Finance SOFI | US$0,03086 | -2,32% | 18,98% | US$12.458.855 | US$2.733.896 | 403.730.250 SOFI |
| 1069 |  BitKan KAN | US$0,001297 | -1,26% | -5,87% | US$12.413.085 | US$486.123 | 9.568.659.806 KAN |
| 1070 |  Pluton PLU | US$6,93 | 6,12% | 36,58% | US$12.829.768 | US$2.159.458 | 1.852.000 PLU |
| 1071 |  Everest ID | US$0,1060 | -23,73% | 13,12% | US$12.372.885 | US$297.885 | 116.700.000 ID |
| 1072 |  Tottenham Hotspur Fan Token SPURS | US$3,41 | 1,47% | 1,58% | US$12.359.729 | US$1.921.326 | 3.621.168 SPURS |
| 1073 |  TEMCO TEMCO | US$0,003120 | -4,62% | 15,59% | US$12.396.825 | US$546.876 | 3.973.256.413 TEMCO |
| 1074 |  Script Network SCPT | US$0,05646 | -2,01% | 70,68% | US$12.251.097 | US$1.335.058 | 216.970.193 SCPT |
| 1075 |  Mozaic MOZ | US$0,1783 | -13,99% | 38,91% | US$12.287.337 | US$997.745 | 68.927.834 MOZ |
| 1076 |  Umbrella Network UMB | US$0,04157 | -3,64% | 72,47% | US$12.177.226 | US$532.732 | 292.962.636 UMB |
| 1077 |  Rupiah Token IDRT | US$0,00006354 | -0,52% | -0,14% | US$12.074.918 | US$1.071.049 | 190.049.927.413 IDRT |
| 1078 |  Tarot TAROT | US$0,1984 | -0,31% | 60,20% | US$12.038.373 | US$79.053,44 | 60.670.839 TAROT |
| 1079 |  Arianee ARIA20 | US$0,3416 | -5,18% | -12,60% | US$12.004.276 | US$51,29 | 35.136.813 ARIA20 |
| 1080 |  X World Games XWG | US$0,003879 | -23,22% | 113,64% | US$11.894.039 | US$4.848.501 | 3.066.538.462 XWG |
| 1081 |  Sylo SYLO | US$0,004839 | -8,31% | 15,10% | US$11.765.635 | US$1.952.809 | 2.431.617.492 SYLO |
| 1082 |  Gains GAINS | US$0,3008 | -8,69% | -16,80% | US$11.640.636 | US$211.539 | 38.694.301 GAINS |
| 1083 |  Presearch PRE | US$0,02921 | -10,41% | -2,50% | US$11.582.299 | US$398.538 | 396.578.435 PRE |
| 1084 |  Origin Dollar OUSD | US$0,9975 | 0,06% | 0,01% | US$11.596.502 | US$413.003 | 11.626.067 OUSD |
| 1085 |  PlayZap PZP | US$0,2966 | -1,86% | -17,69% | US$11.546.860 | US$736.722 | 38.937.311 PZP |
| 1086 |  Humanode HMND | US$0,3569 | -14,28% | -14,34% | US$11.386.841 | US$804.156 | 31.905.741 HMND |
| 1087 |  Oxen OXEN | US$0,1674 | 9,00% | 21,58% | US$11.231.787 | US$7.878,45 | 67.095.542 OXEN |
| 1088 |  GensoKishi Metaverse MV | US$0,04742 | -5,20% | 10,26% | US$11.057.941 | US$3.299.988 | 233.203.624 MV |
| 1089 |  UpOnly UPO | US$0,09893 | -9,69% | 19,44% | US$11.257.555 | US$901.296 | 113.792.290 UPO |
| 1090 |  Ispolink ISP | US$0,004016 | -19,61% | 71,76% | US$11.068.581 | US$2.212.515 | 2.756.425.785 ISP |
| 1091 |  Grove Coin GRV | US$0,1169 | -12,82% | 31,85% | US$11.115.956 | US$2.611.600 | 95.083.335 GRV |
| 1092 |  SaitaChain Coin STC | US$0,001118 | -4,79% | -6,20% | US$11.149.630 | US$4.247.944 | 9.972.304.913 STC |
| 1093 |  Muse MUSE | US$21,88 | -6,82% | 55,71% | US$11.127.826 | US$782.015 | 508.554 MUSE |
| 1094 |  Minted MTD | US$0,05960 | -7,54% | -14,78% | US$11.037.919 | US$60.672,41 | 185.207.721 MTD |
| 1095 |  Orbit Chain ORC | US$0,01673 | -36,44% | -22,42% | US$10.915.348 | US$2.648.336 | 652.412.698 ORC |
| 1096 |  ZKBase ZKB | US$0,05547 | -10,11% | 32,50% | US$10.951.596 | US$3.466.562 | 197.440.000 ZKB |
| 1097 |  Peercoin PPC | US$0,3794 | -10,25% | 8,26% | US$10.905.329 | US$16.719,79 | 28.741.092 PPC |
| 1098 |  Winnerz WNZ | US$0,05091 | 0,00% | 2,31% | US$10.875.281 | US$345.911 | 213.625.469 WNZ |
| 1099 |  Wownero WOW | US$0,1740 | -12,36% | 266,72% | US$11.505.807 | US$236.911 | 66.139.439 WOW |
| 1100 |  CONUN CON | US$0,003722 | -1,84% | -24,71% | US$10.782.754 | US$696.527 | 2.897.405.859 CON |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.