Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Project WITH WIKEN | US$0,01809 | -0,03% | 49,12% | US$18.301.321 | US$4.555.689 | 1.011.555.126 WIKEN |
| 952 |  EPIK Prime EPIK | US$0,01728 | -0,95% | -11,69% | US$18.198.284 | US$403.314 | 1.053.009.615 EPIK |
| 953 |  Torum XTM | US$0,09414 | -3,45% | 30,76% | US$18.271.576 | US$272.875 | 194.096.317 XTM |
| 954 |  Propbase PROPS | US$0,05443 | 6,30% | 21,83% | US$18.098.839 | US$312.237 | 332.491.156 PROPS |
| 955 |  FNCY FNCY | US$0,01819 | 4,71% | 4,99% | US$18.133.416 | US$92.450,52 | 996.974.253 FNCY |
| 956 |  Beam BEAM | US$0,1186 | -3,77% | -3,11% | US$17.877.962 | US$712.995 | 150.753.560 BEAM |
| 957 |  Nestree EGG | US$0,006275 | 3,51% | 22,62% | US$18.164.686 | US$2.813.028 | 2.894.880.474 EGG |
| 958 |  Ooki Protocol OOKI | US$0,003911 | -8,55% | 43,41% | US$17.830.733 | US$13.256.671 | 4.558.586.607 OOKI |
| 959 |  Electra Protocol XEP | US$0,0009963 | -9,09% | 85,11% | US$17.861.977 | US$202.635 | 17.928.217.898 XEP |
| 960 |  Paribus PBX | US$0,002416 | 25,61% | 72,42% | US$17.363.493 | US$1.736.514 | 7.186.797.743 PBX |
| 961 |  Push Protocol PUSH | US$0,2924 | -3,53% | -6,49% | US$17.648.323 | US$1.308.955 | 60.365.125 PUSH |
| 962 |  BABB BAX | US$0,0002405 | -5,42% | 20,66% | US$17.541.810 | US$328.232 | 72.949.985.000 BAX |
| 963 |  XDEFI Wallet XDEFI | US$0,2003 | -3,23% | 3,70% | US$17.569.121 | US$1.331.144 | 87.702.396 XDEFI |
| 964 |  Hegic HEGIC | US$0,02497 | -7,43% | -6,45% | US$17.572.854 | US$105.773 | 703.727.349 HEGIC |
| 965 |  rhino.fi DVF | US$0,7187 | -3,54% | -14,32% | US$17.355.394 | US$10.216,00 | 24.147.148 DVF |
| 966 |  Energi NRG | US$0,2328 | 2,37% | 2,98% | US$17.362.141 | US$553.493 | 74.574.112 NRG |
| 967 |  Handshake HNS | US$0,02797 | 0,54% | 3,56% | US$17.353.894 | US$108.672 | 620.463.400 HNS |
| 968 |  NFTX NFTX | US$28,47 | -5,29% | -2,53% | US$17.272.008 | US$51.186,65 | 606.672 NFTX |
| 969 |  XDB CHAIN XDB | US$0,001002 | -4,01% | 24,26% | US$17.225.352 | US$1.935.067 | 17.197.670.082 XDB |
| 970 |  Veritise VTS | US$0,07797 | 38,68% | 21,39% | US$17.469.723 | US$541.152 | 224.055.263 VTS |
| 971 |  AC Milan Fan Token ACM | US$2,85 | 2,00% | 10,14% | US$17.205.826 | US$6.357.399 | 6.038.425 ACM |
| 972 |  OHO OHO | US$0,0007143 | -2,34% | 6,45% | US$17.230.870 | US$2.155.016 | 24.123.896.382 OHO |
| 973 |  Bitcoin Atom BCA | US$0,9341 | -8,43% | -57,48% | US$17.205.002 | - | 18.418.931 BCA |
| 974 |  Shina Inu SHI | US$0,000001412 | -6,16% | -5,86% | US$17.244.670 | US$225.635 | 12.215.422.502.184 SHI |
| 975 |  Lambda LAMB | US$0,01052 | -9,99% | 80,56% | US$17.317.065 | US$10.918.013 | 1.646.414.198 LAMB |
| 976 |  GAMEE GMEE | US$0,02615 | -8,04% | 3,94% | US$17.035.246 | US$770.790 | 651.469.589 GMEE |
| 977 |  Arsenal Fan Token AFC | US$1,76 | -4,93% | 15,91% | US$17.157.657 | US$1.701.889 | 9.736.282 AFC |
| 978 |  Verified USD USDV | US$0,9981 | -0,06% | -0,10% | US$17.109.740 | US$15.320.170 | 17.141.815 USDV |
| 979 |  Galatasaray Fan Token GAL | US$2,67 | -2,20% | 19,34% | US$17.065.303 | US$858.676 | 6.392.477 GAL |
| 980 |  Adshares ADS | US$0,4403 | -44,41% | -29,93% | US$17.060.840 | US$1.363.035 | 38.751.338 ADS |
| 981 |  ROA CORE ROA | US$0,07444 | -2,70% | 25,91% | US$17.029.823 | US$8.787.628 | 228.766.733 ROA |
| 982 |  SuperWalk GRND | US$0,2003 | -0,41% | 26,52% | US$16.837.254 | US$1.189.759 | 84.045.136 GRND |
| 983 |  Lush AI LUSH | US$0,003526 | -11,47% | -11,69% | US$16.833.756 | US$88.353,11 | 4.773.886.658 LUSH |
| 984 |  Step Finance STEP | US$0,07556 | -1,58% | 13,11% | US$16.765.748 | US$150.685 | 221.896.262 STEP |
| 985 |  Bitcoin Unlimited BTCU | US$0,009954 | 0,00% | -1,61% | US$16.722.726 | - | 1.679.985.525 BTCU |
| 986 |  DeFi Land DFL | US$0,002285 | -8,53% | 15,37% | US$16.309.042 | US$256.604 | 7.137.303.616 DFL |
| 987 |  Konnect KCT | US$0,007589 | -2,78% | -13,18% | US$16.824.421 | US$1.104.680 | 2.217.000.010 KCT |
| 988 |  Hoge Finance HOGE | US$0,00004220 | -10,98% | -28,43% | US$16.634.941 | US$71.702,72 | 394.157.702.449 HOGE |
| 989 |  BSCPAD BSCPAD | US$0,2096 | -12,41% | 14,16% | US$16.599.933 | US$324.437 | 79.211.621 BSCPAD |
| 990 |  Dragonchain DRGN | US$0,04449 | 0,24% | -24,46% | US$16.496.809 | US$119.603 | 370.772.651 DRGN |
| 991 |  UNCX Network UNCX | US$355,44 | 2,61% | -1,87% | US$16.527.189 | US$101.479 | 46.497 UNCX |
| 992 |  Angola AGLA | US$0,03447 | -2,18% | -5,69% | US$16.388.129 | US$145.987 | 475.450.000 AGLA |
| 993 |  SpaceN SN | US$0,4076 | 2,43% | 5,45% | US$16.306.859 | US$20.626,64 | 40.010.000 SN |
| 994 |  Bepro BEPRO | US$0,001627 | -7,67% | 81,07% | US$16.269.623 | US$851.638 | 10.000.000.000 BEPRO |
| 995 |  Lithium LITH | US$0,003143 | -6,94% | 98,90% | US$16.474.649 | US$1.798.867 | 5.242.220.240 LITH |
| 996 |  TOKPIE TKP | US$0,5607 | -2,27% | -6,71% | US$16.100.711 | US$1.693,45 | 28.714.064 TKP |
| 997 |  Azit AZIT | US$0,09583 | -2,62% | 20,71% | US$16.027.650 | US$764.048 | 167.251.103 AZIT |
| 998 |  BRN Metaverse BRN | US$0,7197 | -3,54% | 25,97% | US$16.051.552 | US$1.014.549 | 22.303.587 BRN |
| 999 |  Gari Network GARI | US$0,04259 | 2,99% | 12,08% | US$15.830.453 | US$4.195.362 | 371.702.516 GARI |
| 1000 |  analoS ANALOS | US$0,0001918 | 6,83% | 16,49% | US$15.745.139 | US$20.039.168 | 82.080.218.235 ANALOS |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.