Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Gifto GFT | US$0,02654 | -7,42% | 7,48% | US$26.521.185 | US$7.592.520 | 999.271.532 GFT |
| 852 |  Ferrum Network FRM | US$0,1022 | 0,45% | 37,90% | US$26.425.142 | US$828.312 | 258.451.806 FRM |
| 853 |  Suku SUKU | US$0,1483 | -8,36% | 10,96% | US$26.457.958 | US$2.587.415 | 178.403.407 SUKU |
| 854 |  CumRocket CUMMIES | US$0,01981 | -28,19% | 56,60% | US$26.152.571 | US$2.893.861 | 1.320.428.309 CUMMIES |
| 855 |  Deeper Network DPR | US$0,01081 | -8,36% | -5,01% | US$26.287.107 | US$308.441 | 2.431.469.846 DPR |
| 856 |  SquidGrow SQUIDGROW | US$0,00000002189 | -5,99% | 109,18% | US$25.722.032 | US$584.429 | 1.174.940.845.113.550 SQUIDGROW |
| 857 |  Effect Network EFX | US$0,1032 | 17,07% | 31,20% | US$26.027.275 | US$1.101.068 | 252.168.527 EFX |
| 858 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0002762 | 18,95% | 49,39% | US$25.912.242 | US$3.053.157 | 93.809.047.574 SMURFCAT |
| 859 |  USDK USDK | US$0,8945 | -0,59% | -1,53% | US$25.583.763 | US$1.540,32 | 28.600.072 USDK |
| 860 |  Crust Network CRU | US$1,80 | -5,59% | -9,58% | US$25.519.423 | US$2.385.547 | 14.138.569 CRU |
| 861 |  DFI.Money YFII | US$659,15 | -2,28% | -3,66% | US$25.440.462 | US$5.112.668 | 38.596 YFII |
| 862 |  TrustSwap SWAP | US$0,2546 | -10,85% | -1,24% | US$25.461.587 | US$1.718.380 | 99.995.164 SWAP |
| 863 |  r/CryptoCurrency Moons MOON | US$0,2458 | -4,85% | 25,75% | US$26.250.737 | US$233.034 | 106.776.318 MOON |
| 864 |  KIRA KEX | US$0,1231 | -4,11% | -8,05% | US$25.294.934 | US$475.867 | 205.566.066 KEX |
| 865 |  iMe Lab LIME | US$0,05115 | 82,79% | 385,02% | US$24.635.916 | US$6.733.329 | 481.682.011 LIME |
| 866 |  GameZone GZONE | US$0,02952 | -2,98% | 10,41% | US$24.798.176 | US$70.231,35 | 840.117.285 GZONE |
| 867 |  MixMarvel MIX | US$0,004114 | -5,37% | 24,52% | US$24.950.462 | US$2.096.393 | 6.065.215.404 MIX |
| 868 |  QORPO WORLD QORPO | US$0,9774 | -0,08% | 72,85% | US$24.660.277 | US$3.323.755 | 25.230.160 QORPO |
| 869 |  FC Porto Fan Token PORTO | US$3,14 | -0,86% | 2,13% | US$24.485.672 | US$10.177.164 | 7.800.000 PORTO |
| 870 |  GameGPT DUEL | US$0,02067 | -1,89% | 102,17% | US$24.517.102 | US$7.807.826 | 1.186.345.431 DUEL |
| 871 |  KILT Protocol KILT | US$0,4953 | 2,47% | 2,12% | US$24.477.901 | US$256.545 | 49.420.140 KILT |
| 872 |  Bifrost BNC | US$0,6813 | 1,15% | -13,91% | US$24.142.944 | US$401.923 | 35.438.664 BNC |
| 873 |  Argentine Football Association Fan Token ARG | US$2,01 | 2,36% | 29,11% | US$24.005.691 | US$1.637.848 | 11.934.279 ARG |
| 874 |  HAPI Protocol HAPI | US$33,91 | -0,06% | 53,86% | US$24.193.449 | US$1.097.945 | 713.362 HAPI |
| 875 |  SwftCoin SWFTC | US$0,006040 | -5,47% | 13,47% | US$24.188.709 | US$7.502.974 | 4.004.999.999 SWFTC |
| 876 |  Shiden Network SDN | US$0,3701 | 4,15% | 9,16% | US$24.048.420 | US$531.269 | 64.971.273 SDN |
| 877 |  REVV REVV | US$0,01995 | -3,64% | 13,83% | US$23.752.636 | US$1.414.165 | 1.190.694.705 REVV |
| 878 |  Quantum Resistant Ledger QRL | US$0,3564 | -3,50% | -9,76% | US$24.212.130 | US$756.131 | 67.937.170 QRL |
| 879 |  beoble BBL | US$0,2033 | -2,53% | -10,42% | US$23.560.781 | US$9.261.400 | 115.909.511 BBL |
| 880 |  AIPAD AIPAD | US$0,2111 | -9,64% | 40,06% | US$23.742.318 | US$811.159 | 112.466.827 AIPAD |
| 881 |  Kryll KRL | US$0,6103 | -5,15% | 11,35% | US$23.463.673 | US$618.244 | 38.446.598 KRL |
| 882 |  DexCheck DCK | US$0,1340 | -8,44% | -22,88% | US$23.372.818 | US$8.706.096 | 174.367.945 DCK |
| 883 |  Fuse FUSE | US$0,1055 | -2,91% | 1,27% | US$23.191.915 | US$2.031.346 | 219.882.167 FUSE |
| 884 |  Swash SWASH | US$0,02428 | 4,62% | 34,25% | US$23.117.361 | US$555.095 | 951.960.804 SWASH |
| 885 |  Chrono.tech TIME | US$32,36 | -11,77% | 22,48% | US$22.981.957 | US$1.545.591 | 710.113 TIME |
| 886 |  Inverse Finance INV | US$45,22 | -3,35% | 7,71% | US$22.790.170 | US$325.990 | 503.993 INV |
| 887 |  PLAYA3ULL GAMES 3ULL | US$0,004781 | -5,81% | 3,80% | US$22.581.843 | US$1.495.153 | 4.723.235.871 3ULL |
| 888 |  Radiant RXD | US$0,002259 | -11,65% | 38,85% | US$22.538.295 | US$234.851 | 9.974.910.864 RXD |
| 889 |  ParagonsDAO PDT | US$0,1411 | -6,94% | 20,00% | US$22.494.177 | US$26.776,67 | 159.426.704 PDT |
| 890 |  Akita Inu AKITA | US$0,0000003274 | -2,93% | 8,24% | US$22.288.529 | US$2.315.033 | 68.071.541.209.831 AKITA |
| 891 |  Defigram DFG | US$2,19 | -4,66% | 11,96% | US$21.928.731 | US$3.468,66 | 10.000.000 DFG |
| 892 |  Octokn OTK | US$0,08281 | 2,42% | 14,75% | US$21.826.840 | US$642.751 | 263.573.379 OTK |
| 893 |  renBTC RENBTC | US$71.201,53 | -1,33% | 6,47% | US$21.680.804 | US$8.655,42 | 304 RENBTC |
| 894 |  Gamium GMM | US$0,001039 | 0,50% | 24,46% | US$21.613.784 | US$819.982 | 20.801.360.198 GMM |
| 895 |  Honk HONK | US$0,02308 | -2,50% | 66,27% | US$21.229.945 | US$11.021.565 | 919.818.677 HONK |
| 896 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4364 | 1,33% | 45,25% | US$21.354.987 | US$10.928.088 | 48.937.500 DREP |
| 897 |  Vita Inu VINU | US$0,00000002361 | -6,26% | 7,40% | US$21.243.303 | US$7.426.111 | 899.787.453.955.071 VINU |
| 898 |  KLAYswap Protocol KSP | US$0,3176 | -3,74% | -8,60% | US$21.154.266 | US$237.194 | 66.614.973 KSP |
| 899 |  Magic Square SQR | US$0,5452 | -3,30% | -0,48% | US$21.039.241 | US$26.789.311 | 38.587.468 SQR |
| 900 |  Bitrock BROCK | US$0,2332 | -18,51% | 89,34% | US$21.051.436 | US$1.121.344 | 90.275.007 BROCK |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.