Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DappRadar RADAR | US$0,01117 | -4,50% | 14,57% | US$10.722.901 | US$864.927 | 960.096.177 RADAR |
| 1102 |  ArkiTech ARKI | US$0,1747 | -16,52% | -0,95% | US$10.726.464 | US$167.236 | 61.410.027 ARKI |
| 1103 |  Flamengo Fan Token MENGO | US$0,7714 | -2,28% | 21,51% | US$10.728.905 | US$251.539 | 13.909.069 MENGO |
| 1104 |  Cryowar CWAR | US$0,04091 | -10,24% | 5,36% | US$10.637.497 | US$288.466 | 260.000.000 CWAR |
| 1105 |  Lovely Inu Finance LOVELY | US$0,0000001524 | -5,92% | 21,94% | US$10.628.539 | US$3.963.202 | 69.746.675.281.042 LOVELY |
| 1106 |  Govi GOVI | US$0,3910 | 0,22% | 9,02% | US$10.628.183 | US$273.900 | 27.183.479 GOVI |
| 1107 |  EverRise RISE | US$0,0001643 | -1,42% | 6,81% | US$10.492.272 | US$26.834,22 | 63.879.133.973 RISE |
| 1108 |  Darwinia Network RING | US$0,005876 | 10,05% | 3,98% | US$10.459.266 | US$285.570 | 1.779.958.534 RING |
| 1109 |  STAT STAT | US$0,2565 | 4,97% | 49,73% | US$10.496.371 | US$4.313.267 | 40.918.328 STAT |
| 1110 |  ChangeNOW Token NOW | US$0,1216 | -4,45% | -0,89% | US$10.309.857 | US$11.154,82 | 84.803.670 NOW |
| 1111 |  Shyft Network SHFT | US$0,009578 | -0,38% | -8,46% | US$10.301.038 | US$43.010,97 | 1.075.497.556 SHFT |
| 1112 |  Bitcoin XT BTCXT | US$0,01018 | 0,00% | 1,63% | US$10.245.952 | - | 1.006.849.553 BTCXT |
| 1113 |  Linker Coin LNC | US$0,09077 | -2,26% | 9,31% | US$10.237.206 | - | 112.776.150 LNC |
| 1114 |  Tornado Cash TORN | US$1,95 | 11,08% | 30,53% | US$10.246.262 | US$93.637,17 | 5.262.345 TORN |
| 1115 |  REV3AL REV3L | US$0,02647 | -6,40% | 3,15% | US$9.688.442 | US$64.291,72 | 365.950.750 REV3L |
| 1116 |  IMPT IMPT | US$0,007504 | -0,80% | 9,57% | US$9.919.401 | US$196.568 | 1.321.897.017 IMPT |
| 1117 |  Hydranet HDN | US$0,06264 | 6,51% | -9,53% | US$9.930.753 | US$195.987 | 158.528.886 HDN |
| 1118 |  HeroesTD HTD | US$0,04404 | 1,79% | 74,31% | US$9.863.012 | US$170.858 | 223.975.833 HTD |
| 1119 |  Celo Euro CEUR | US$1,09 | -0,56% | -0,31% | US$9.846.464 | US$212.015 | 9.043.846 CEUR |
| 1120 |  HUSD HUSD | US$0,04420 | -2,64% | 0,23% | US$9.838.596 | US$2.282,30 | 222.593.861 HUSD |
| 1121 |  Comtech Gold CGO | US$69,75 | -0,80% | -0,21% | US$9.834.612 | US$617.154 | 141.000 CGO |
| 1122 |  Oxbull.tech OXB | US$1,31 | -8,45% | 33,91% | US$9.817.554 | US$23.490,59 | 7.522.207 OXB |
| 1123 |  Polkadex PDEX | US$1,18 | 1,15% | 7,16% | US$9.864.455 | US$314.707 | 8.360.000 PDEX |
| 1124 |  VIMworld VEED | US$0,001759 | -20,05% | -3,21% | US$9.792.721 | US$17,52 | 5.566.374.466 VEED |
| 1125 |  UNKJD MBS | US$0,03211 | -4,01% | -24,89% | US$9.761.188 | US$273.409 | 303.966.298 MBS |
| 1126 |  KLEVA Protocol KLEVA | US$0,2145 | -17,55% | -8,88% | US$9.860.203 | US$675.128 | 45.977.136 KLEVA |
| 1127 |  BigONE Token ONE | US$0,001033 | -0,19% | 0,16% | US$9.757.418 | US$9,70 | 9.449.081.034 ONE |
| 1128 |  SpaceFalcon FCON | US$0,0005538 | 40,12% | 67,54% | US$9.650.335 | US$1.850.815 | 17.424.567.889 FCON |
| 1129 |  Islamic Coin ISLM | US$0,07934 | -9,09% | 24,48% | US$9.703.694 | US$2.444.155 | 122.310.946 ISLM |
| 1130 |  Buying.com BUY | US$0,03027 | 1,65% | 31,26% | US$10.042.699 | US$297.961 | 331.789.518 BUY |
| 1131 |  BOSagora BOA | US$0,03067 | -8,00% | 21,18% | US$9.541.370 | US$3.724.162 | 311.113.394 BOA |
| 1132 |  Sinverse SIN | US$0,01514 | -10,06% | -11,75% | US$9.462.374 | US$1.344.709 | 624.944.169 SIN |
| 1133 |  STFX STFX | US$0,05442 | -6,12% | -17,26% | US$9.452.561 | US$135.902 | 173.690.368 STFX |
| 1134 |  Ferro FER | US$0,01015 | -1,99% | -1,72% | US$9.461.595 | US$80.365,66 | 932.530.341 FER |
| 1135 |  Trabzonspor Fan Token TRA | US$1,26 | -5,20% | 21,15% | US$9.400.779 | US$937.015 | 7.448.575 TRA |
| 1136 |  Bridge Oracle BRG | US$0,001152 | -3,12% | 45,60% | US$9.221.148 | US$564.971 | 8.002.167.205 BRG |
| 1137 |  GrabCoinClub GC | US$0,007885 | 36,82% | 6,39% | US$9.374.043 | US$77.865,03 | 1.188.822.827 GC |
| 1138 |  Pomerium PMG | US$0,1238 | -4,44% | 6,06% | US$9.343.434 | US$1.039.592 | 75.501.657 PMG |
| 1139 |  WHALE WHALE | US$0,9301 | -6,79% | -2,00% | US$9.301.318 | US$92.252,12 | 10.000.000 WHALE |
| 1140 |  Unbound UNB | US$0,002973 | 29,92% | 144,81% | US$9.158.599 | US$900.160 | 3.081.038.814 UNB |
| 1141 |  ScPrime SCP | US$0,1908 | -2,82% | 13,81% | US$9.178.256 | US$12.978,78 | 48.096.625 SCP |
| 1142 |  Gracy GRACY | US$0,09073 | -1,47% | 61,37% | US$9.220.632 | US$4.671.683 | 101.625.025 GRACY |
| 1143 |  BabySwap BABY | US$0,01538 | -4,12% | 5,96% | US$9.133.088 | US$349.014 | 594.014.780 BABY |
| 1144 |  ColossusXT COLX | US$0,0007144 | -2,30% | 6,67% | US$9.095.694 | - | 12.732.356.945 COLX |
| 1145 |  Mancium MANC | US$0,9078 | 1,89% | 13,05% | US$9.077.654 | US$173.127 | 10.000.000 MANC |
| 1146 |  Hillstone Finance HSF | US$0,3042 | 1,24% | 8,94% | US$9.130.254 | US$153.606 | 30.011.471 HSF |
| 1147 |  Pintu Token PTU | US$0,3878 | -7,38% | -6,43% | US$9.059.806 | US$25.425,99 | 23.362.132 PTU |
| 1148 |  UFC Fan Token UFC | US$0,8442 | -15,18% | -2,87% | US$9.083.427 | US$26.419,61 | 10.759.399 UFC |
| 1149 |  MahaDAO MAHA | US$2,05 | 3,00% | 48,26% | US$9.005.675 | US$465.903 | 4.391.496 MAHA |
| 1150 |  Bitrue Coin BTR | US$0,06854 | 0,23% | 9,85% | US$9.007.118 | US$14.342.698 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.