Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Green Ben EBEN | US$0,09387 | 1,04% | -4,68% | US$2.619.557 | - | 27.907.433 EBEN |
| 1502 |  Laqira Protocol LQR | US$0,03193 | -5,41% | -16,01% | US$2.606.505 | US$35.961,75 | 81.623.663 LQR |
| 1503 |  K21 K21 | US$0,1420 | -8,56% | -4,36% | US$2.609.738 | US$67.573,73 | 18.378.659 K21 |
| 1504 |  Göztepe S.K. Fan Token GOZ | US$1,10 | 0,44% | 9,76% | US$2.585.659 | US$657.665 | 2.359.821 GOZ |
| 1505 |  SALT SALT | US$0,02146 | -2,13% | -16,08% | US$2.575.033 | US$28.682,69 | 119.999.995 SALT |
| 1506 |  Minter Network BIP | US$0,0003123 | -1,94% | -9,14% | US$2.561.981 | US$127,59 | 8.204.018.258 BIP |
| 1507 |  RigoBlock GRG | US$0,9474 | -4,75% | 1,95% | US$2.558.858 | US$310,80 | 2.701.063 GRG |
| 1508 |  XCarnival XCV | US$0,003214 | 2,16% | 39,59% | US$2.540.992 | US$234.729 | 790.640.622 XCV |
| 1509 |  Thorstarter XRUNE | US$0,03153 | -4,39% | 32,87% | US$2.544.264 | US$68.108,42 | 80.689.454 XRUNE |
| 1510 |  TenX PAY | US$0,01234 | 8,13% | 22,37% | US$2.533.094 | US$36.471,96 | 205.218.256 PAY |
| 1511 |  Ideaology IDEA | US$0,003912 | -12,36% | 18,24% | US$2.495.544 | US$556.686 | 638.000.000 IDEA |
| 1512 |  Soil SOIL | US$0,7372 | -7,11% | 0,60% | US$2.532.933 | US$142.968 | 3.435.834 SOIL |
| 1513 |  IguVerse IGU | US$0,04409 | -8,59% | 14,66% | US$2.521.721 | US$2.490.598 | 57.189.082 IGU |
| 1514 |  ZAIBOT ZAI | US$0,4778 | -2,42% | 49,15% | US$2.506.266 | US$308.074 | 5.245.087 ZAI |
| 1515 |  Polychain Monsters PMON | US$0,7383 | -14,95% | 14,14% | US$2.517.603 | US$115.507 | 3.410.185 PMON |
| 1516 |  Infinity PAD IPAD | US$0,002486 | -0,52% | 3,50% | US$2.485.894 | US$571,61 | 999.999.990 IPAD |
| 1517 |  My DeFi Pet DPET | US$0,05952 | -7,03% | 17,05% | US$2.477.279 | US$241.290 | 41.620.343 DPET |
| 1518 |  Convergence CONV | US$0,001486 | -6,06% | 8,01% | US$2.472.030 | US$587.023 | 1.663.854.925 CONV |
| 1519 |  The Unfettered Ecosystem SOULS | US$0,008996 | 14,53% | 47,14% | US$2.481.503 | US$249.260 | 275.833.817 SOULS |
| 1520 |  Bird.Money BIRD | US$25,96 | -14,50% | -7,97% | US$2.464.694 | US$114.218 | 94.942 BIRD |
| 1521 |  AME Chain AME | US$0,004889 | -14,90% | 135,16% | US$2.444.440 | US$202.113 | 500.000.000 AME |
| 1522 |  Super Zero Protocol SERO | US$0,005875 | -15,68% | 2,05% | US$2.426.544 | US$604.452 | 413.050.001 SERO |
| 1523 |  VNX Euro VEUR | US$1,08 | -0,51% | 0,79% | US$2.422.542 | US$182.709 | 2.233.271 VEUR |
| 1524 |  ZELIX ZELIX | US$0,0006071 | 3,82% | 29,12% | US$2.413.220 | US$1.449.504 | 3.974.701.157 ZELIX |
| 1525 |  InsurAce INSUR | US$0,05377 | -0,55% | -3,59% | US$2.413.676 | US$152.984 | 44.891.926 INSUR |
| 1526 |  ACA Token ACA | US$0,04399 | 41,30% | -65,29% | US$2.396.402 | US$123.884 | 54.479.506 ACA |
| 1527 |  EOSDT EOSDT | US$0,9038 | -1,24% | 63,40% | US$2.388.292 | - | 2.642.505 EOSDT |
| 1528 |  Crust Shadow CSM | US$0,02384 | 6,07% | -27,23% | US$2.384.211 | US$31.641,71 | 100.000.000 CSM |
| 1529 |  UPCX UPC | US$2,09 | -0,58% | 0,46% | US$2.371.957 | US$754.128 | 1.135.833 UPC |
| 1530 |  Oddz ODDZ | US$0,02392 | -4,63% | 31,58% | US$2.368.082 | US$406.753 | 98.999.988 ODDZ |
| 1531 |  NFT Art Finance NFTART | US$0,000000000093 | 4,67% | 7,39% | US$2.345.518 | US$2.934,64 | 25.282.174.668.987.596 NFTART |
| 1532 |  ElvishMagic EMAGIC | US$0,003599 | -4,56% | 1,47% | US$2.346.982 | US$28.447,67 | 652.191.768 EMAGIC |
| 1533 |  Integral ITGR | US$0,01105 | -6,47% | -12,30% | US$2.345.262 | US$62.523,69 | 212.278.465 ITGR |
| 1534 |  Damex Token DAMEX | US$0,04399 | 11,68% | -0,87% | US$2.334.956 | US$31.370,51 | 53.076.277 DAMEX |
| 1535 |  Oggy Inu (ETH) OGGY | US$0,00001150 | 3,96% | 63,06% | US$2.314.816 | US$260.669 | 201.274.967.756 OGGY |
| 1536 |  GameCredits GAME | US$0,01199 | -6,41% | -4,82% | US$2.324.072 | US$16.759,99 | 193.823.106 GAME |
| 1537 |  BBS Network BBS | US$0,01366 | -8,19% | -16,70% | US$2.314.452 | US$42.608,64 | 169.419.999 BBS |
| 1538 |  Monavale MONA | US$221,62 | -1,12% | -13,36% | US$2.311.132 | US$19.053,67 | 10.428 MONA |
| 1539 |  Wrapped Alvey Chain WALV | US$0,02685 | -11,90% | 41,31% | US$2.240.950 | US$1.499.948 | 83.465.963 WALV |
| 1540 |  Sonar PING | US$0,0008454 | -0,08% | -0,19% | US$2.285.589 | - | 2.703.464.935 PING |
| 1541 |  Chimpion BNANA | US$0,07200 | 16,79% | -7,28% | US$2.284.390 | US$299.071 | 31.727.387 BNANA |
| 1542 |  mStable Governance Token: Meta (MTA) MTA | US$0,03437 | -19,59% | -14,22% | US$2.191.089 | US$37.968,67 | 63.750.535 MTA |
| 1543 |  PearDAO PEX | US$0,04317 | 0,84% | 30,30% | US$2.257.733 | US$515,26 | 52.300.308 PEX |
| 1544 |  aiRight AIRI | US$0,008810 | -7,07% | -0,66% | US$2.257.620 | US$624.099 | 256.262.565 AIRI |
| 1545 |  suterusu SUTER | US$0,0005756 | -10,17% | 9,21% | US$2.219.119 | US$298.201 | 3.855.040.000 SUTER |
| 1546 |  PUMLx PUMLX | US$0,01727 | -8,63% | 7,24% | US$2.231.683 | US$700.689 | 129.250.174 PUMLX |
| 1547 |  Pawthereum PAWTH | US$0,002637 | -7,47% | 12,44% | US$2.226.252 | US$4.253,95 | 844.239.365 PAWTH |
| 1548 |  UBIX.Network UBX | US$0,00004749 | -8,11% | 75,51% | US$2.163.655 | US$231.551 | 45.558.153.243 UBX |
| 1549 |  Hawksight HAWK | US$0,002101 | -15,50% | -31,70% | US$2.167.522 | US$84.171,72 | 1.031.895.935 HAWK |
| 1550 |  UnMarshal MARSH | US$0,3073 | -11,80% | 16,02% | US$2.180.852 | US$862.078 | 7.096.098 MARSH |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.