Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BeamSwap GLINT | US$0,001029 | -10,32% | 20,43% | US$944.256 | US$178.140 | 917.949.791 GLINT |
| 1752 |  PolkaPets PETS | US$0,009564 | -0,42% | 8,92% | US$937.230 | US$44,55 | 98.000.000 PETS |
| 1753 |  CRYPTO20 C20 | US$0,02314 | -2,97% | 3,65% | US$934.672 | - | 40.384.174 C20 |
| 1754 |  Ycash YEC | US$0,06273 | 2,79% | 24,85% | US$930.412 | US$15.534,98 | 14.831.159 YEC |
| 1755 |  Revolt 2 Earn RVLT | US$0,00000001555 | -2,56% | 2,02% | US$930.233 | US$1.689,96 | 59.815.774.993.144 RVLT |
| 1756 |  Databroker DTX | US$0,01104 | -0,09% | 38,08% | US$929.906 | US$14,55 | 84.261.289 DTX |
| 1757 |  Tokoin TOKO | US$0,001911 | -10,49% | 13,25% | US$934.821 | US$277.597 | 489.256.294 TOKO |
| 1758 |  Public Mint MINT | US$0,008718 | 0,11% | 31,81% | US$919.887 | US$220,39 | 105.517.077 MINT |
| 1759 |  3space Art PACE | US$0,01751 | 12,72% | 119,14% | US$916.970 | US$182.456 | 52.355.204 PACE |
| 1760 |  PulsePad PLSPAD | US$0,005554 | -4,48% | -12,89% | US$920.463 | US$89.242,28 | 165.717.873 PLSPAD |
| 1761 |  Cyclone Protocol CYC | US$33,97 | -4,03% | 26,82% | US$892.807 | US$306,81 | 26.282 CYC |
| 1762 |  Corite CO | US$0,007317 | -0,41% | 33,25% | US$894.175 | US$125.706 | 122.199.592 CO |
| 1763 |  PERL.eco PERL | US$0,001865 | -0,17% | 4,53% | US$915.630 | US$42.431,73 | 490.938.908 PERL |
| 1764 |  Finblox FBX | US$0,0009719 | 16,64% | 51,65% | US$937.774 | US$134.178 | 964.923.179 FBX |
| 1765 |  Tranche Finance SLICE | US$0,04436 | -4,26% | -7,12% | US$887.296 | US$39.289,24 | 20.000.000 SLICE |
| 1766 |  Moneytoken IMT | US$0,00007769 | -3,07% | 0,33% | US$883.286 | US$36.595,50 | 11.369.423.186 IMT |
| 1767 |  KOK KOK | US$0,008247 | -7,66% | 5,60% | US$885.189 | US$254.541 | 107.333.422 KOK |
| 1768 |  FaraLand FARA | US$0,03741 | -4,97% | 10,02% | US$857.852 | US$27.701,49 | 22.928.676 FARA |
| 1769 |  Dexlab DXL | US$0,01553 | 24,96% | 53,87% | US$815.692 | US$18.374,31 | 52.526.786 DXL |
| 1770 |  Solrise Finance SLRS | US$0,005613 | -10,05% | -16,21% | US$853.998 | US$45.236,68 | 152.152.389 SLRS |
| 1771 |  CryptoBlades SKILL | US$0,9289 | -10,45% | 4,59% | US$856.128 | US$384.265 | 921.618 SKILL |
| 1772 |  BonusCloud BXC | US$0,0002504 | 2,27% | 12,33% | US$839.278 | US$29.386,11 | 3.352.137.888 BXC |
| 1773 |  Phoenixcoin PXC | US$0,009289 | -2,29% | 6,69% | US$839.172 | US$85,33 | 90.344.600 PXC |
| 1774 |  0xBitcoin 0xBTC | US$0,08640 | -2,37% | -4,47% | US$838.639 | US$248.079 | 9.706.750 0xBTC |
| 1775 |  Gather GTH | US$0,004187 | 18,88% | 26,97% | US$836.351 | US$64.472,81 | 199.746.653 GTH |
| 1776 |  eXPerience Chain XPC | US$0,000009208 | -0,08% | -1,89% | US$838.727 | - | 91.090.814.961 XPC |
| 1777 |  AGA Token AGA | US$0,07651 | -8,34% | -0,67% | US$829.616 | US$690,93 | 10.842.984 AGA |
| 1778 |  RIZON ATOLO | US$0,0003604 | -10,15% | -7,26% | US$829.337 | US$31.736,05 | 2.301.377.178 ATOLO |
| 1779 |  IOI Token IOI | US$0,07460 | -12,49% | 98,62% | US$847.771 | US$411.727 | 11.363.595 IOI |
| 1780 |  Acquire.Fi ACQ | US$0,02340 | 5,15% | 30,91% | US$819.953 | US$235.187 | 35.041.183 ACQ |
| 1781 |  CryptoZoon ZOON | US$0,001132 | -4,38% | 23,05% | US$807.144 | US$73.862,06 | 713.189.721 ZOON |
| 1782 |  Strong STRONG | US$5,84 | -4,48% | 6,16% | US$807.423 | US$56.364,03 | 138.269 STRONG |
| 1783 |  SifChain erowan | US$0,0001540 | -0,73% | -5,11% | US$800.602 | US$68.563,85 | 5.200.069.217 erowan |
| 1784 |  Monetha MTH | US$0,002284 | -10,12% | -42,28% | US$804.035 | US$223.228 | 352.086.984 MTH |
| 1785 |  Bitcoin Plus XBC | US$3,52 | -23,22% | -13,47% | US$801.915 | US$1.614,68 | 227.549 XBC |
| 1786 |  Freeway Token FWT | US$0,00007977 | 2,34% | 0,95% | US$797.718 | - | 10.000.000.000 FWT |
| 1787 |  Wizardia WZRD | US$0,006269 | -1,80% | 40,56% | US$795.427 | US$165.450 | 126.889.970 WZRD |
| 1788 |  AiMalls AIT | US$3,93 | 2,80% | 16,78% | US$793.857 | US$369.789 | 201.885 AIT |
| 1789 |  Agatech AGATA | US$0,1784 | -3,64% | 39,96% | US$788.800 | US$114.794 | 4.420.928 AGATA |
| 1790 |  AcknoLedger ACK | US$0,007492 | -1,28% | -28,96% | US$788.894 | US$2.323,75 | 105.296.746 ACK |
| 1791 |  STARSHIP STARSHIP | US$0,04162 | -1,67% | 29,44% | US$787.013 | US$4.597,69 | 18.908.258 STARSHIP |
| 1792 |  Shib Original Vision SOV | US$0,000000007335 | -4,12% | 8,21% | US$778.640 | US$1.124,01 | 106.155.823.814.847 SOV |
| 1793 |  Wall Street Games (old) WSG | US$0,000000000881 | -10,01% | 47,18% | US$775.223 | US$18.774,74 | 880.282.750.423.708 WSG |
| 1794 |  X X | US$0,0000008386 | 0,07% | -0,52% | US$774.123 | US$18.245,82 | 923.136.969.875 X |
| 1795 |  Mist MIST | US$0,01361 | -8,43% | 126,97% | US$767.146 | US$600.435 | 56.357.088 MIST |
| 1796 |  New BitShares NBS | US$0,0002932 | 15,20% | 30,75% | US$764.549 | US$136.854 | 2.607.670.560 NBS |
| 1797 |  Professional Fighters League Fan Token PFL | US$0,4823 | -5,73% | 6,13% | US$761.116 | US$19.689,48 | 1.578.200 PFL |
| 1798 |  ReapChain REAP | US$0,0005430 | -4,84% | 7,73% | US$757.525 | US$201.639 | 1.395.000.000 REAP |
| 1799 |  Team Vitality Fan Token VIT | US$0,1964 | -5,87% | 9,74% | US$750.902 | US$598,69 | 3.823.815 VIT |
| 1800 |  OceanEx Token OCE | US$0,0004188 | 15,14% | -19,61% | US$748.895 | US$2.784,89 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.