Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Levante U.D. Fan Token LEV | US$0,3616 | -18,52% | 2,32% | US$364.698 | US$171,15 | 1.008.626 LEV |
| 1952 |  TrueFeedBack TFBX | US$0,00009921 | -0,59% | -9,08% | US$363.241 | US$26.245,29 | 3.661.430.200 TFBX |
| 1953 |  Curate XCUR | US$0,04321 | 11,64% | 27,05% | US$364.148 | US$412.219 | 8.428.244 XCUR |
| 1954 |  Fortuna Sittard Fan Token FOR | US$0,6094 | -6,35% | 4,72% | US$363.114 | US$383,56 | 595.868 FOR |
| 1955 |  OctoFi OCTO | US$0,4504 | -4,52% | 4,06% | US$359.388 | US$29.563,58 | 797.953 OCTO |
| 1956 |  Digital Reserve Currency DRC | US$0,0003583 | -2,97% | 3,96% | US$358.319 | US$287,12 | 1.000.000.000 DRC |
| 1957 |  Centaur CNTR | US$0,00007201 | -4,68% | 8,28% | US$354.895 | US$29,60 | 4.928.458.333 CNTR |
| 1958 |  CryptoSoul SOUL | US$0,001103 | -2,56% | 4,37% | US$352.865 | - | 319.927.334 SOUL |
| 1959 |  Swingby SWINGBY | US$0,0004016 | -11,64% | 4,94% | US$349.429 | US$1.610,72 | 870.000.000 SWINGBY |
| 1960 |  Hedget HGET | US$0,1975 | -2,41% | -3,20% | US$345.982 | US$149.220 | 1.751.448 HGET |
| 1961 |  Lanceria LANC | US$0,001285 | 1,77% | 0,61% | US$345.810 | US$2.379,10 | 269.152.549 LANC |
| 1962 |  CryptEx CRX | US$4,06 | -3,97% | 29,90% | US$345.268 | US$2.578,08 | 85.000 CRX |
| 1963 |  UBD Network UBDN | US$4,50 | 9,58% | 14,32% | US$344.010 | US$677.343 | 76.496 UBDN |
| 1964 |  hiAZUKI HIAZUKI | US$0,01569 | -7,80% | -8,66% | US$342.501 | US$127.782 | 21.835.000 HIAZUKI |
| 1965 |  Swerve SWRV | US$0,01858 | -5,93% | -17,92% | US$340.192 | US$66.448,19 | 18.313.165 SWRV |
| 1966 |  CropperFinance CRP | US$0,01204 | -14,11% | 0,25% | US$338.632 | US$108.789 | 28.131.000 CRP |
| 1967 |  EXGOLAND EXGO | US$0,06728 | 4,34% | -15,77% | US$336.387 | US$159.180 | 4.999.728 EXGO |
| 1968 |  Cook Finance COOK | US$0,0003872 | 16,19% | 8,01% | US$338.256 | US$91.323,44 | 873.630.735 COOK |
| 1969 |  Roush Fenway Racing Fan Token ROUSH | US$0,3476 | -2,37% | -16,56% | US$335.221 | US$556,46 | 964.520 ROUSH |
| 1970 |  Aitra AITRA | US$0,05066 | -0,56% | 9,31% | US$334.299 | - | 6.598.686 AITRA |
| 1971 |  Moonft MTC | US$1,00 | -2,25% | 6,74% | US$330.202 | US$226.460 | 329.999 MTC |
| 1972 |  Alliance Fan Token ALL | US$0,2166 | 0,64% | 16,18% | US$329.110 | US$30,60 | 1.519.184 ALL |
| 1973 |  ASPO World ASPO | US$0,004111 | -3,53% | 1,90% | US$328.636 | US$3.741,97 | 79.936.866 ASPO |
| 1974 |  e-Money NGM | US$0,01655 | -4,11% | -7,56% | US$326.952 | US$38.796,71 | 19.760.286 NGM |
| 1975 |  disBalancer DDOS | US$0,04827 | -4,06% | 0,06% | US$326.393 | US$24.914,04 | 6.761.184 DDOS |
| 1976 |  HashBX HBX | US$0,0005144 | -4,59% | 7,73% | US$323.677 | US$953,62 | 629.280.963 HBX |
| 1977 |  Helmet.insure HELMET | US$0,007494 | -2,31% | 33,77% | US$323.569 | US$1.014,76 | 43.178.707 HELMET |
| 1978 |  Golos Blockchain GLS | US$0,0008365 | 38,66% | 34,47% | US$321.142 | - | 383.914.728 GLS |
| 1979 |  PUBLISH NEWS | US$0,0001580 | 4,54% | 3,07% | US$321.170 | US$30.431,95 | 2.033.332.889 NEWS |
| 1980 |  Ravencoin Classic RVC | US$0,00002322 | -2,39% | 13,66% | US$316.342 | US$27.842,36 | 13.622.182.302 RVC |
| 1981 |  Sator SAO | US$0,005778 | 1,15% | 7,38% | US$317.262 | US$795.101 | 54.913.292 SAO |
| 1982 |  Xeno Token XNO | US$0,0002629 | 1,07% | 57,19% | US$311.176 | US$1.221.659 | 1.183.558.942 XNO |
| 1983 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6296 | -7,92% | -11,47% | US$314.704 | US$1.415,32 | 499.810 STV |
| 1984 |  Royale Finance ROYA | US$0,004838 | -9,60% | -5,69% | US$313.636 | US$547,01 | 64.825.348 ROYA |
| 1985 |  hiCOOLCATS HICOOLCATS | US$0,001992 | -5,04% | -14,73% | US$311.607 | US$78.119,40 | 156.401.000 HICOOLCATS |
| 1986 |  DeHive DHV | US$0,07765 | -4,93% | 26,05% | US$312.103 | US$36.974,23 | 4.019.375 DHV |
| 1987 |  April APRIL | US$0,003697 | -61,10% | -68,98% | US$311.535 | US$121.725 | 84.265.543 APRIL |
| 1988 |  DecentraWeb DWEB | US$0,09239 | 0,54% | -10,15% | US$310.183 | US$16.606,62 | 3.357.220 DWEB |
| 1989 |  DEXA COIN DEXA | US$0,00001249 | -5,39% | -19,59% | US$312.193 | US$161.117 | 25.000.000.000 DEXA |
| 1990 |  Triall TRL | US$0,007271 | -3,82% | 134,29% | US$308.021 | US$3.752,74 | 42.365.415 TRL |
| 1991 |  Cyclub CYCLUB | US$0,0002336 | 7,11% | 72,71% | US$307.032 | US$7.241,46 | 1.314.294.423 CYCLUB |
| 1992 |  Refinable FINE | US$0,007428 | -0,36% | 18,29% | US$304.974 | US$146.771 | 41.059.833 FINE |
| 1993 |  Dinamo Zagreb Fan Token DZG | US$0,3460 | -7,13% | 5,07% | US$306.419 | US$1.417,72 | 885.618 DZG |
| 1994 |  Lokr LKR | US$0,01188 | -1,60% | -0,15% | US$304.507 | US$273.739 | 25.628.273 LKR |
| 1995 |  Step® STEP | US$0,0003109 | -3,99% | 21,92% | US$305.160 | US$659,46 | 981.505.923 STEP |
| 1996 |  PLATINCOIN PLC | US$0,06097 | -22,86% | 57,09% | US$304.930 | US$29,76 | 5.001.073 PLC |
| 1997 |  hiMFERS HIMFERS | US$0,001389 | 5,46% | 6,32% | US$299.248 | US$83.097,30 | 215.510.000 HIMFERS |
| 1998 |  AtromG8 AG8 | US$0,007057 | -17,12% | -32,18% | US$296.412 | US$1.781,39 | 42.000.000 AG8 |
| 1999 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01358 | -6,98% | 3,25% | US$295.234 | US$121.199 | 21.748.353 MUDOL2 |
| 2000 |  Blockzero Labs XIO | US$0,008013 | 0,00% | -2,06% | US$293.210 | - | 36.592.410 XIO |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.