Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Pancake Bunny BUNNY | US$0,2354 | -5,29% | 31,30% | US$120.131 | US$43.722,78 | 510.232 BUNNY |
| 2152 |  Teloscoin TELOS | US$0,0007145 | -2,29% | 6,69% | US$119.608 | - | 167.399.821 TELOS |
| 2153 |  MetaverseX METAX | US$0,04334 | -3,83% | -4,73% | US$119.171 | US$3.262.109 | 2.750.000 METAX |
| 2154 |  Asch XAS | US$0,001236 | 5,11% | 73,27% | US$115.353 | - | 93.355.331 XAS |
| 2155 |  IG Gold IGG | US$0,00001346 | -2,70% | 8,50% | US$119.167 | US$1,20 | 8.856.541.707 IGG |
| 2156 |  SolChicks Token CHICKS | US$0,0001823 | 8,34% | -3,03% | US$116.515 | US$5.347,24 | 639.106.688 CHICKS |
| 2157 |  ArGo ARGO | US$0,01306 | -14,55% | -19,08% | US$116.150 | US$1,51 | 8.895.833 ARGO |
| 2158 |  Phoenix Token PHX | US$0,003506 | -2,75% | -39,67% | US$115.551 | US$173.265 | 32.959.585 PHX |
| 2159 |  TripCandy CANDY | US$0,0005498 | -8,42% | -19,16% | US$115.119 | US$11,53 | 209.382.822 CANDY |
| 2160 |  Tycoon TYC | US$0,001437 | -0,07% | -19,51% | US$113.228 | - | 78.815.560 TYC |
| 2161 |  The Corgi of PolkaBridge CORGIB | US$0,000000003840 | -12,20% | -5,41% | US$111.243 | US$1.775,37 | 28.970.127.068.717 CORGIB |
| 2162 |  Flashstake FLASH | US$0,001454 | -5,70% | -25,63% | US$111.776 | US$77,54 | 76.882.558 FLASH |
| 2163 |  Bitcoin Confidential BC | US$0,00001515 | 289,25% | 288,37% | US$111.579 | - | 7.365.901.523 BC |
| 2164 |  Shadows DOWS | US$0,004186 | -2,13% | 0,10% | US$110.934 | - | 26.500.000 DOWS |
| 2165 |  Swap XWP | US$0,006431 | -2,29% | 6,69% | US$110.325 | - | 17.156.332 XWP |
| 2166 |  Snowball SNOB | US$0,01947 | -14,29% | 19,09% | US$106.957 | US$2.716,39 | 5.492.417 SNOB |
| 2167 |  Jetcoin JET | US$0,001483 | -0,09% | 9,79% | US$107.948 | US$43,04 | 72.768.025 JET |
| 2168 |  Blockchain Cuties Universe Governance BCUG | US$0,07812 | -5,16% | 6,75% | US$107.642 | US$34.411,94 | 1.377.892 BCUG |
| 2169 |  Verso VSO | US$0,001364 | 3,17% | 37,10% | US$108.176 | US$39.649,57 | 79.279.192 VSO |
| 2170 |  Sypool SYP | US$0,001629 | -9,13% | 12,03% | US$106.458 | US$172.888 | 65.364.660 SYP |
| 2171 |  WOWswap WOW | US$0,1050 | 2,92% | 25,02% | US$104.955 | US$480,15 | 999.987 WOW |
| 2172 |  Berry Data BRY | US$0,05234 | -4,26% | 35,20% | US$104.672 | US$49.286,84 | 2.000.000 BRY |
| 2173 |  Shield Protocol SHIELD | US$0,4253 | -1,18% | 11,64% | US$103.986 | US$46,74 | 244.499 SHIELD |
| 2174 |  Creaticles CRE8 | US$0,001328 | -0,92% | 7,02% | US$103.668 | US$21.494,12 | 78.052.634 CRE8 |
| 2175 |  Synthetify SNY | US$0,01817 | 0,27% | 1,91% | US$102.228 | US$134.922 | 5.625.000 SNY |
| 2176 |  Elpis Battle EBA | US$0,004486 | -2,42% | 16,35% | US$99.466 | US$1.979,78 | 22.172.718 EBA |
| 2177 |  Tenti TNT | US$0,0001431 | -16,96% | 69,10% | US$98.923 | US$40.477,59 | 691.409.589 TNT |
| 2178 |  AirNFTs AIRT | US$0,0008817 | -2,43% | 21,97% | US$98.781 | US$3.706,42 | 112.040.000 AIRT |
| 2179 |  Phore PHR | US$0,003215 | -2,30% | 6,69% | US$98.171 | - | 30.535.913 PHR |
| 2180 |  IQ.cash IQ | US$0,008055 | -2,65% | 3,63% | US$96.360 | - | 11.962.738 IQ |
| 2181 |  YVS.Finance YVS | US$0,07162 | -1,35% | 21,08% | US$94.910 | US$166,87 | 1.325.244 YVS |
| 2182 |  Dogeswap DOGES | US$4,70 | -0,59% | 9,33% | US$94.042 | - | 20.000 DOGES |
| 2183 |  BeatzCoin BTZC | US$0,00003642 | -2,34% | -56,14% | US$93.550 | US$37,12 | 2.568.652.554 BTZC |
| 2184 |  Bolivarcoin BOLI | US$0,004787 | -2,29% | -5,94% | US$92.374 | US$0,1400 | 19.296.002 BOLI |
| 2185 |  Bunicorn BUNI | US$0,003056 | -4,17% | 22,96% | US$85.705 | US$393,17 | 28.049.239 BUNI |
| 2186 |  FreedomCoin FREED | US$0,01363 | -2,82% | 0,77% | US$90.044 | - | 6.604.387 FREED |
| 2187 |  Sable Finance SABLE | US$0,01662 | -1,33% | 7,35% | US$86.061 | US$307,50 | 5.178.493 SABLE |
| 2188 |  Jade Currency JADE | US$0,001601 | 1,36% | 45,05% | US$85.888 | US$2.466,36 | 53.652.398 JADE |
| 2189 |  NevaCoin NEVA | US$0,01572 | -2,28% | -30,96% | US$85.380 | US$1,67 | 5.431.630 NEVA |
| 2190 |  AdaSwap ASW | US$0,00001344 | -3,87% | 4,70% | US$85.392 | US$18.999,31 | 6.355.145.237 ASW |
| 2191 |  Fivebalance FBN | US$0,00007769 | -3,07% | 0,33% | US$84.874 | - | 1.092.481.026 FBN |
| 2192 |  Duck DAO (DLP Duck Token) DUCK | US$0,002646 | 0,00% | 3,84% | US$82.861 | - | 31.319.195 DUCK |
| 2193 |  WorkQuest Token WQT | US$0,0007756 | 16,03% | 1,50% | US$82.420 | US$32.912,47 | 106.262.145 WQT |
| 2194 |  Shackleford SHACK | US$0,08674 | -6,47% | -3,57% | US$82.224 | US$9.142,00 | 947.919 SHACK |
| 2195 |  Timechain Swap Token TCS | US$0,02233 | -8,26% | 0,05% | US$80.701 | US$24,93 | 3.614.528 TCS |
| 2196 |  Fruits FRTS | US$0,000003812 | -1,18% | -4,46% | US$80.317 | US$74.785,32 | 21.066.845.547 FRTS |
| 2197 |  EveryCoin EVY | US$0,000008585 | 61,25% | 82,27% | US$80.528 | US$493,13 | 9.380.000.000 EVY |
| 2198 |  XcelToken Plus XLAB | US$0,000001786 | -10,77% | 2,52% | US$80.349 | US$0,09000 | 44.999.840.391 XLAB |
| 2199 |  Rublix RBLX | US$0,003856 | -2,97% | 3,65% | US$80.001 | - | 20.745.871 RBLX |
| 2200 |  Zoracles ZORA | US$14,45 | -6,38% | -32,61% | US$78.954 | US$70,59 | 5.463 ZORA |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.