Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  POLKARARE PRARE | US$0,003491 | 3,07% | 9,30% | US$39.734 | US$34.407,32 | 11.383.253 PRARE |
| 2252 |  BlueSale Finance BLS | US$0,02448 | 6,65% | -2,74% | US$38.011 | US$29.611,78 | 1.552.749 BLS |
| 2253 |  Vivo VIVO | US$0,006965 | -7,22% | -43,21% | US$37.556 | - | 5.391.794 VIVO |
| 2254 |  Goose Finance EGG | US$0,02131 | 7,01% | 44,74% | US$37.405 | US$67.518,87 | 1.755.130 EGG |
| 2255 |  Jigstack STAK | US$0,00002069 | 18,18% | -14,28% | US$36.743 | US$31,11 | 1.775.763.939 STAK |
| 2256 |  Ormeus Ecosystem ECO | US$0,00001652 | 22,90% | -88,29% | US$36.851 | US$15.497,88 | 2.230.453.136 ECO |
| 2257 |  TotemFi TOTM | US$0,005946 | -0,08% | -0,19% | US$36.353 | - | 6.113.675 TOTM |
| 2258 |  Bitteam token BTT | US$0,00007701 | 3,24% | -25,08% | US$35.504 | US$2.979,39 | 460.999.998 BTT |
| 2259 |  Kcash KCASH | US$0,00008098 | -0,08% | -0,19% | US$36.075 | - | 445.499.083 KCASH |
| 2260 |  AnRKey X $ANRX | US$0,0001738 | 0,00% | -24,12% | US$34.756 | - | 199.999.999 $ANRX |
| 2261 |  Ormeus Cash OMC | US$0,0001799 | -0,09% | -0,18% | US$34.253 | - | 190.398.627 OMC |
| 2262 |  CorionX CORX | US$0,0002617 | 12,19% | 35,67% | US$34.004 | US$191,82 | 129.910.129 CORX |
| 2263 |  ClassicDoge XDOGE | US$0,000002233 | 1,03% | 50,35% | US$33.870 | US$15,65 | 15.170.955.963 XDOGE |
| 2264 |  BoutsPro BOUTS | US$0,0004300 | -1,43% | 6,24% | US$32.941 | - | 76.615.188 BOUTS |
| 2265 |  Rage Fan RAGE | US$0,0005747 | 4,99% | 6,30% | US$32.598 | US$15.422,32 | 56.719.938 RAGE |
| 2266 |  Warena RENA | US$0,004661 | -11,88% | 67,62% | US$31.984 | US$45.802,05 | 6.862.242 RENA |
| 2267 |  Azuki AZUKI | US$0,002788 | -2,64% | 17,61% | US$31.462 | US$3,61 | 11.284.984 AZUKI |
| 2268 |  NuriFootBall NRFB | US$0,0001483 | -10,25% | -1,78% | US$30.848 | US$31.333,59 | 208.080.000 NRFB |
| 2269 |  PYRO Network PYRO | US$0,00003884 | -3,07% | 0,33% | US$30.418 | - | 783.066.837 PYRO |
| 2270 |  Smoothy SMTY | US$0,005817 | -3,90% | 36,02% | US$29.608 | US$170.652 | 5.089.773 SMTY |
| 2271 |  Uptrennd 1UP | US$0,00007355 | -2,34% | 6,65% | US$29.529 | US$576,38 | 401.460.369 1UP |
| 2272 |  Neutron NTRN | US$0,0007145 | -2,29% | 6,69% | US$27.953 | - | 39.121.694 NTRN |
| 2273 |  KIWIGO KGO | US$0,0006508 | 0,00% | -10,39% | US$27.620 | - | 42.438.196 KGO |
| 2274 |  Archimedes Finance ARCH | US$0,2809 | -4,22% | -28,99% | US$27.252 | US$38.752,48 | 97.024 ARCH |
| 2275 |  Alphr finance ALPHR | US$0,01568 | -5,04% | -0,92% | US$27.115 | US$38.874,83 | 1.729.085 ALPHR |
| 2276 |  Tapx TAP | US$0,001023 | -0,01% | -0,02% | US$26.302 | - | 25.712.354 TAP |
| 2277 |  Era Token (Era7) ERA | US$0,0005398 | -1,02% | 32,19% | US$24.844 | US$34,82 | 46.021.643 ERA |
| 2278 |  Nitro Network NCash | US$0,000003346 | -0,73% | 7,24% | US$24.507 | US$289,10 | 7.325.209.699 NCash |
| 2279 |  UNICORN Token UNI | US$0,0002285 | -2,35% | 6,64% | US$24.430 | US$9,20 | 106.912.509 UNI |
| 2280 |  1MillionNFTs 1MIL | US$0,1993 | 11,66% | 31,49% | US$23.911 | US$84,27 | 120.000 1MIL |
| 2281 |  UniFarm UFARM | US$0,0006226 | -3,13% | -1,16% | US$23.894 | US$62,54 | 38.375.919 UFARM |
| 2282 |  ByteNext BNU | US$0,001363 | 2,66% | 26,45% | US$23.515 | US$3,72 | 17.250.000 BNU |
| 2283 |  Knit Finance KFT | US$0,004735 | -12,57% | 6,12% | US$23.201 | US$33.351,74 | 4.900.000 KFT |
| 2284 |  Gossip Coin GOSS | US$0,0007145 | -2,29% | 6,69% | US$23.207 | - | 32.479.221 GOSS |
| 2285 |  Kuverit KUV | US$0,000007997 | -0,09% | -0,19% | US$23.198 | US$8,01 | 2.900.759.848 KUV |
| 2286 |  Hertz Network HTZ | US$0,000004369 | -14,98% | 9,57% | US$22.885 | US$56,91 | 5.238.410.649 HTZ |
| 2287 |  Lucretius LUC | US$0,00009118 | -8,47% | -11,95% | US$22.333 | US$4.114,39 | 244.923.666 LUC |
| 2288 |  MELX MEL | US$0,001088 | -0,07% | -0,18% | US$22.081 | - | 20.300.314 MEL |
| 2289 |  Lithosphere LITHO | US$0,0003166 | -1,96% | -12,90% | US$19.727 | US$24.769,37 | 62.316.885 LITHO |
| 2290 |  Crypto Sports Network CSPN | US$0,007117 | 13,81% | -21,82% | US$19.484 | US$35,12 | 2.737.526 CSPN |
| 2291 |  Luna Rush LUS | US$0,004232 | 30,93% | 52,54% | US$19.255 | US$101.512 | 4.550.147 LUS |
| 2292 |  Sportcash One SCONEX | US$0,001471 | -38,88% | 79,22% | US$18.695 | US$70,38 | 12.706.570 SCONEX |
| 2293 |  Ancient Kingdom DOM | US$0,00001158 | -2,38% | 8,63% | US$18.336 | US$5,22 | 1.582.956.355 DOM |
| 2294 |  SharedStake SGT | US$0,1213 | -10,34% | 30,58% | US$18.204 | US$1.112,02 | 150.015 SGT |
| 2295 |  Gem Exchange and Trading GXT | US$0,0002096 | -23,40% | -4,91% | US$17.504 | US$2.777,33 | 83.529.286 GXT |
| 2296 |  Indexed Finance NDX | US$0,02035 | -2,97% | 22,70% | US$17.397 | US$393,00 | 854.801 NDX |
| 2297 |  SeChain SNN | US$0,000001013 | 12,28% | -25,07% | US$17.255 | US$30,16 | 17.033.991.147 SNN |
| 2298 |  MakiSwap MAKI | US$0,0002499 | -0,07% | 399,12% | US$17.238 | - | 68.971.718 MAKI |
| 2299 |  Twinci TWIN | US$0,08442 | -0,07% | -61,41% | US$16.884 | - | 200.000 TWIN |
| 2300 |  Skyrim Finance SKYRIM | US$0,0008123 | -6,09% | 13,13% | US$16.490 | US$36.616,13 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.