Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  AquariusCoin ARCO | US$0,003581 | -4,61% | 24,50% | US$16.235 | - | 4.533.874 ARCO |
| 2302 |  SPRINT SWP | US$0,00008306 | -0,10% | 13,45% | US$16.175 | US$29.763,82 | 194.732.594 SWP |
| 2303 |  beFITTER FIU | US$0,0003388 | 7,08% | 1,05% | US$16.093 | US$27.381,28 | 47.498.130 FIU |
| 2304 |  MDtoken MDTK | US$0,003507 | -7,16% | -7,91% | US$14.403 | - | 4.107.112 MDTK |
| 2305 |  Gaj Finance GAJ | US$0,007082 | -2,59% | 3,87% | US$13.750 | US$52,52 | 1.941.413 GAJ |
| 2306 |  Moniwar MOWA | US$0,001259 | 2,34% | 21,09% | US$13.614 | US$1.048,22 | 10.810.810 MOWA |
| 2307 |  Pixer Eternity PXT | US$0,02270 | -0,63% | -14,83% | US$13.000 | US$195.447 | 572.689 PXT |
| 2308 |  Niftify NIFT | US$0,001116 | 0,24% | 5,84% | US$12.838 | US$23.886,03 | 11.500.769 NIFT |
| 2309 |  OptionRoom ROOM | US$0,0009984 | 11,45% | 61,65% | US$12.474 | US$42.953,81 | 12.493.373 ROOM |
| 2310 |  Innovative Bioresearch Coin INNBC | US$0,000000009997 | -0,07% | -0,19% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2311 |  Connectome CNTM | US$0,009196 | -15,24% | -2,37% | US$11.133 | US$2.507,86 | 1.210.675 CNTM |
| 2312 |  TemDAO TEM | US$0,0000003998 | -0,09% | -0,20% | US$10.837 | US$3.462,07 | 27.105.282.561 TEM |
| 2313 |  Swirge SWG | US$0,0008880 | -1,45% | -15,46% | US$10.639 | US$18,08 | 11.980.559 SWG |
| 2314 |  ETNA Network ETNA | US$0,0008666 | -14,69% | -24,95% | US$10.469 | US$80,55 | 12.079.542 ETNA |
| 2315 |  Acoin ACOIN | US$0,008574 | -2,28% | -19,98% | US$10.461 | US$1,25 | 1.220.085 ACOIN |
| 2316 |  extraDNA XDNA | US$0,000008697 | -0,09% | -0,19% | US$10.350 | US$9,22 | 1.190.020.231 XDNA |
| 2317 |  PrivaCoin PRVC | US$0,0007805 | -0,09% | -0,31% | US$10.013 | - | 12.829.750 PRVC |
| 2318 |  Streamit Coin STREAM | US$0,0007237 | -0,56% | 9,31% | US$9.792 | - | 13.529.414 STREAM |
| 2319 |  Scholarship Coin SCHO | US$0,0006497 | -0,09% | -0,20% | US$8.986 | - | 13.831.050 SCHO |
| 2320 |  Martkist MARTK | US$0,0005067 | -12,98% | -4,33% | US$8.590 | - | 16.952.470 MARTK |
| 2321 |  Feellike FLL | US$0,004758 | -0,09% | -0,20% | US$8.495 | - | 1.785.468 FLL |
| 2323 |  Rewardiqa REW | US$0,0007546 | -1,88% | 6,25% | US$7.546 | - | 10.000.000 REW |
| 2324 |  Axe AXE | US$0,001429 | -2,29% | -28,87% | US$7.518 | US$15,01 | 5.260.968 AXE |
| 2325 |  Knight War - The Holy Trio KWS | US$0,0002340 | 0,53% | 15,45% | US$7.368 | US$23.246,85 | 31.485.404 KWS |
| 2326 |  BSClaunch BSL | US$0,003672 | -2,93% | -11,18% | US$7.172 | US$855,95 | 1.953.140 BSL |
| 2327 |  Kwikswap Protocol KWIK | US$0,0007447 | -2,98% | 0,34% | US$7.072 | - | 9.497.188 KWIK |
| 2328 |  Grimm GRIMM | US$0,0001143 | -2,29% | 6,71% | US$6.917 | US$23,30 | 60.501.300 GRIMM |
| 2329 |  FOTA - Fight Of The Ages FOTA | US$0,001023 | -23,48% | 252,26% | US$6.700 | US$151.067 | 6.550.298 FOTA |
| 2330 |  Guider GDR | US$0,00002548 | -30,56% | 104,54% | US$6.615 | US$51,12 | 259.564.000 GDR |
| 2331 |  CareCoin CARE | US$0,000003420 | -6,36% | -1,29% | US$6.616 | US$19.264,47 | 1.934.505.749 CARE |
| 2332 |  BonFi BNF | US$0,00002179 | -0,09% | 82,84% | US$6.481 | US$1,10 | 297.418.335 BNF |
| 2333 |  Paybswap PAYB | US$0,00004039 | -3,00% | -30,74% | US$6.225 | US$63,77 | 154.142.639 PAYB |
| 2334 |  PhoenixDAO PHNX | US$0,00007141 | -2,34% | 348,99% | US$6.213 | US$21,17 | 87.000.000 PHNX |
| 2335 |  Elementeum ELET | US$0,001116 | -2,97% | 3,65% | US$5.827 | - | 5.223.113 ELET |
| 2336 |  FUZE Token FUZE | US$9,29 | 78,47% | 5,16% | US$6.957 | US$74.099,02 | 749 FUZE |
| 2337 |  MoneroV XMV | US$0,001500 | -2,29% | 6,71% | US$4.051 | US$92,02 | 2.700.000 XMV |
| 2338 |  Defis XGM | US$0,00002858 | -2,29% | 6,71% | US$3.846 | US$10,12 | 134.558.580 XGM |
| 2339 |  Donu DONU | US$0,0007145 | -2,29% | 6,69% | US$3.623 | - | 5.070.895 DONU |
| 2340 |  Mate MATE | US$0,001222 | -1,94% | 16,70% | US$3.299 | US$199,52 | 2.699.727 MATE |
| 2341 |  Mesefa SEFA | US$0,007597 | -0,09% | -62,05% | US$3.272 | US$3,73 | 430.655 SEFA |
| 2342 |  HXAcoin HXA | US$0,00001096 | 120,13% | 41,78% | US$3.213 | US$38.818,86 | 293.284.486 HXA |
| 2343 |  NestEGG Coin EGG | US$0,00007145 | -2,29% | 6,69% | US$3.025 | US$1,41 | 42.342.655 EGG |
| 2344 |  FBX by KXCO FBX | US$0,0003189 | 6,95% | 8,55% | US$2.835 | US$105.766 | 8.889.956 FBX |
| 2345 |  Landbox LAND | US$0,00003699 | -0,09% | -45,69% | US$2.825 | US$13,08 | 76.385.230 LAND |
| 2346 |  CRDT CRDT | US$0,0002719 | -3,06% | 0,29% | US$2.387 | - | 8.779.314 CRDT |
| 2347 |  KZ Cash KZC | US$0,001215 | -2,29% | 6,69% | US$1.900 | US$0,5000 | 1.563.996 KZC |
| 2348 |  Kemacoin KEMA | US$0,00007145 | -2,29% | 6,69% | US$1.741 | - | 24.360.241 KEMA |
| 2349 |  SafeCapital SCAP | US$0,0009289 | -2,29% | 6,69% | US$1.721 | - | 1.852.870 SCAP |
| 2350 |  Crystal Token CYL | US$0,002944 | -2,69% | 3,33% | US$1.662 | - | 564.377 CYL |
| 2351 |  Diligence IRA | US$0,00007238 | -0,55% | 9,33% | US$1.520 | - | 21.000.000 IRA |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.