Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ALL BEST ICO ALLBI | US$0,00005478 | -9,37% | 46,25% | US$78.842 | US$439,29 | 1.439.356.168 ALLBI |
| 2202 |  Step Hero HERO | US$0,006179 | 40,23% | 136,24% | US$80.021 | US$63.098,64 | 12.951.109 HERO |
| 2203 |  Metaverse VR MEVR | US$0,002315 | -8,81% | -46,22% | US$78.204 | US$4.161,30 | 33.779.566 MEVR |
| 2204 |  SugarBounce TIP | US$0,005487 | -1,65% | 7,07% | US$76.966 | US$740,86 | 14.028.150 TIP |
| 2205 |  Blockburn BURN | US$0,00003884 | -3,07% | 0,33% | US$76.825 | - | 1.977.738.958 BURN |
| 2206 |  Shard SHARD | US$0,004286 | -2,30% | 6,67% | US$73.295 | - | 17.100.000 SHARD |
| 2207 |  LiquidApps DAPP | US$0,0001022 | -2,97% | 3,65% | US$72.566 | US$38,90 | 709.902.294 DAPP |
| 2208 |  Ekta EKTA | US$0,002063 | -8,85% | -24,20% | US$71.717 | US$10.262,60 | 34.769.778 EKTA |
| 2209 |  ZumCoin ZUM | US$0,00007238 | -0,55% | 9,33% | US$71.575 | - | 988.819.491 ZUM |
| 2210 |  NativeCoin N8V | US$0,002858 | -2,28% | 6,71% | US$70.905 | - | 24.809.180 N8V |
| 2211 |  Tokenbox TBX | US$0,006262 | 190,48% | 208,98% | US$70.352 | US$208,58 | 11.235.451 TBX |
| 2212 |  Yield Protocol YIELD | US$0,002064 | -3,23% | 14,26% | US$70.198 | US$48.432,13 | 34.009.745 YIELD |
| 2213 |  Spume Protocol SPUME | US$0,001395 | -4,52% | 17,12% | US$68.858 | US$26.651,57 | 49.344.600 SPUME |
| 2214 |  Sentinel Chain SENC | US$0,0003430 | -0,97% | 8,29% | US$67.655 | US$31.990,02 | 197.269.666 SENC |
| 2215 |  UCA Coin UCA | US$0,00002895 | -0,55% | 9,33% | US$66.836 | - | 2.308.373.935 UCA |
| 2216 |  MoneySwap MSWAP | US$0,00004403 | -9,39% | 15,99% | US$66.050 | US$24.669,37 | 1.500.000.000 MSWAP |
| 2217 |  YENTEN YTN | US$0,001572 | -2,29% | 6,69% | US$65.945 | - | 41.952.065 YTN |
| 2218 |  Castweet CTT | US$0,03650 | -2,04% | 5,63% | US$65.470 | US$12,53 | 1.793.952 CTT |
| 2219 |  Gamerse LFG | US$0,0003762 | -8,48% | 11,42% | US$64.008 | US$7.252,44 | 170.157.314 LFG |
| 2220 |  NBX BYN | US$0,007209 | 2,94% | 4,72% | US$63.894 | US$196.200 | 8.863.175 BYN |
| 2221 |  TheForce Trade FOC | US$0,0007640 | -3,10% | 20,79% | US$61.273 | US$314,40 | 80.200.000 FOC |
| 2222 |  Citadel.one XCT | US$0,006661 | 1,07% | 24,63% | US$59.930 | US$842,11 | 8.996.449 XCT |
| 2223 |  Beer Money BEER | US$0,001468 | 34,89% | 47,71% | US$57.260 | US$113,69 | 38.999.999 BEER |
| 2224 |  Opacity OPCT | US$0,0007069 | -2,67% | 3,46% | US$56.871 | - | 80.456.100 OPCT |
| 2225 |  Scrypta LYRA | US$0,002251 | -2,29% | 6,70% | US$56.230 | - | 24.983.231 LYRA |
| 2226 |  Islander ISA | US$0,0001006 | -2,24% | 23,31% | US$54.901 | US$2.236,75 | 545.753.780 ISA |
| 2227 |  The Coop Network GMD | US$0,0002529 | -0,07% | -0,18% | US$53.849 | - | 212.897.880 GMD |
| 2228 |  Soldex SOLX | US$0,0001223 | -1,45% | -9,16% | US$51.427 | US$30.001,99 | 420.407.146 SOLX |
| 2229 |  Gourmet Galaxy GUM | US$0,01510 | -3,81% | -2,70% | US$50.024 | US$25.518,13 | 3.312.145 GUM |
| 2230 |  SKYPlay SKP | US$0,0001590 | 9,52% | -44,55% | US$24.984 | US$180.173 | 157.118.755 SKP |
| 2231 |  Digital Files DIFI | US$0,005004 | 0,00% | -11,63% | US$50.045 | - | 10.000.000 DIFI |
| 2232 |  Atmos ATMOS | US$0,0007926 | -2,35% | 6,64% | US$49.712 | US$29,76 | 62.717.622 ATMOS |
| 2233 |  Rapidz RPZX | US$0,00002681 | -0,45% | -68,33% | US$49.529 | - | 1.847.661.820 RPZX |
| 2234 |  MultiCoinCasino MCC | US$0,01006 | -0,09% | -0,20% | US$48.346 | - | 4.807.840 MCC |
| 2235 |  Kawaii Islands KWT | US$0,001583 | -5,53% | -54,17% | US$47.496 | US$452,80 | 30.000.000 KWT |
| 2236 |  Rigel Protocol RGP | US$0,01899 | 1,06% | 28,02% | US$47.384 | US$562,96 | 2.495.012 RGP |
| 2237 |  AFEN Blockchain Network AFEN | US$0,0003223 | -6,64% | 1,32% | US$47.338 | US$266,48 | 146.865.359 AFEN |
| 2238 |  BetU BETU | US$0,0004386 | 6,17% | 34,79% | US$47.199 | US$33,51 | 107.608.038 BETU |
| 2239 |  ShoeFy SHOE | US$0,003604 | 3,48% | 10,07% | US$46.900 | US$24.494,24 | 13.013.747 SHOE |
| 2240 |  hiBAKC HIBAKC | US$0,007753 | -2,46% | -5,90% | US$46.515 | US$81.214,71 | 6.000.000 HIBAKC |
| 2241 |  BEMIL Coin BEM | US$0,00004519 | -3,93% | 12,17% | US$45.184 | US$249,04 | 999.981.241 BEM |
| 2242 |  TrezarCoin TZC | US$0,0001429 | -2,29% | 6,69% | US$44.301 | US$2,86 | 310.013.900 TZC |
| 2243 |  RED TOKEN RED | US$0,000006845 | -8,34% | -1,74% | US$44.499 | US$90.852,84 | 6.500.834.106 RED |
| 2244 |  SparkPoint Fuel SFUEL | US$0,001546 | -5,77% | 33,14% | US$43.871 | US$811,50 | 28.373.956 SFUEL |
| 2245 |  Flixxo FLIXX | US$0,0005137 | -2,97% | 3,65% | US$43.318 | US$72,37 | 84.323.675 FLIXX |
| 2246 |  Polis POLIS | US$0,004286 | -2,30% | 6,67% | US$42.142 | - | 9.831.891 POLIS |
| 2247 |  YouSUI XUI | US$0,01727 | -2,99% | 85,40% | US$41.957 | US$102.703 | 2.429.589 XUI |
| 2248 |  Innova INN | US$0,006028 | -0,09% | 0,96% | US$41.603 | US$6,03 | 6.901.771 INN |
| 2249 |  MMOCoin MMO | US$0,0005966 | -32,66% | -25,46% | US$40.889 | US$0,01000 | 68.531.894 MMO |
| 2250 |  Nsure.Network NSURE | US$0,007204 | -4,37% | 11,05% | US$40.838 | US$177.889 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.