Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  ZCore (old) ZCR | US$0,00008698 | 5,90% | -5,64% | US$1.088 | US$5,69 | 12.505.925 ZCR |
| 2353 |  S.Finance SFG | US$0,008534 | 9,86% | 3,99% | US$725 | US$27.020,65 | 84.903 SFG |
| 2354 |  Storeum STO | US$0,000002367 | -1,90% | 6,24% | US$660 | - | 278.998.364 STO |
| 2355 |  Cubiex Power CBIX-P | US$0,003816 | 2,29% | -0,80% | US$643 | US$60,28 | 168.605 CBIX-P |
| 2356 |  PIAS PIAS | US$0,00001372 | 0,02% | 0,06% | US$563 | US$28.871,76 | 41.021.632 PIAS |
| 2357 |  ModiHost AIM | US$0,0004303 | -2,26% | 6,69% | US$536 | - | 1.246.664 AIM |
| 2358 |  ECOSC ECU | US$0,0006098 | -0,09% | -39,12% | US$525 | US$9,84 | 861.265 ECU |
| 2359 |  PREMA PRMX | US$0,000001538 | -3,35% | 8,57% | US$443 | US$26.228,86 | 288.322.108 PRMX |
| 2360 |  ASKO ASKO | US$0,000001087 | -3,17% | -3,26% | US$145 | US$55,18 | 133.579.584 ASKO |
| 2361 |  Aeron ARNX | US$0,000005669 | 3,33% | -26,66% | US$113 | US$304,24 | 20.000.000 ARNX |
| 2362 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001872 | -9,66% | 27,26% | US$59 | US$191,20 | 3.162.041.599 WSPP |
| 2363 |  CryptoPlanes CPAN | US$0,000001005 | 25,02% | -12,87% | US$16 | US$18,31 | 15.600.000 CPAN |
| 2364 |  HaloDAO RNBW | US$0,00000002200 | 10,04% | -0,83% | US$0 | US$0,5400 | 5.602.877 RNBW |
| 2365 |  Dracula Token DRC | US$0,000000000000 | 14,60% | -4,11% | US$0 | US$2.681,45 | 14.523.863 DRC |
| 2366 |  YFFII Finance YFFII | US$0,000000000000 | -34,01% | -62,09% | US$0 | US$202,77 | 30.000 YFFII |
| 2367 |  WETH WETH | US$3.880,93 | -2,98% | 0,33% | - | US$2.598.547.816 | - |
| 2368 |  Wrapped Solana SOL | US$176,49 | 7,80% | 22,52% | - | US$2.487.947.828 | - |
| 2369 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,00% | - | US$564.627.776 | - |
| 2370 |  BOOK OF MEME BOME | US$0,001777 | 0,00% | 0,00% | - | US$378.675.018 | - |
| 2371 |  Wrapped AVAX WAVAX | US$54,11 | -1,09% | 24,54% | - | US$208.956.810 | - |
| 2372 |  Jito Staked SOL JITOSOL | US$193,05 | 7,65% | 22,61% | - | US$162.901.923 | - |
| 2373 |  HTX HTX | US$0,000001705 | 1,20% | -0,14% | - | US$148.806.790 | - |
| 2374 |  Wrapped Matic WMATIC | US$1,22 | -4,07% | 4,99% | - | US$129.368.560 | - |
| 2375 |  Peng PENG | US$1,69 | 123,18% | 0,00% | - | US$107.909.748 | - |
| 2376 |  Jupiter Perps LP JLP | US$2,41 | 1,04% | -3,58% | - | US$86.128.403 | - |
| 2377 |  Venus CAKE vCAKE | US$0,1319 | -8,19% | 32,54% | - | US$82.244.603 | - |
| 2378 |  SATS (Ordinals) SATS | US$0,0000006276 | -3,31% | 0,89% | - | US$74.767.050 | - |
| 2379 |  BlazeStake Staked SOL BSOL | US$196,67 | 7,62% | 22,47% | - | US$69.035.023 | - |
| 2380 |  Renzo Restaked ETH EZETH | US$3.905,30 | -2,94% | 0,31% | - | US$69.889.185 | - |
| 2381 |  Bitcoin Classic BXC | US$7.218,82 | -1,40% | 6,25% | - | US$69.145.835 | - |
| 2382 |  USDe USDE | US$1,01 | 2,75% | 2,08% | - | US$69.134.788 | - |
| 2383 |  Bridged USDC USDbC | US$1,00 | 0,14% | 0,07% | - | US$64.335.239 | - |
| 2384 |  crvUSD CRVUSD | US$0,9948 | 0,26% | 0,11% | - | US$63.337.747 | - |
| 2385 |  NADA Protocol Token NADA | US$0,01450 | -7,30% | -18,80% | - | US$57.384.212 | - |
| 2386 |  Popcat (SOL) POPCAT | US$0,3556 | 35,34% | 166,29% | - | US$57.095.207 | - |
| 2387 |  Cryptonex CNX | US$48,08 | -2,17% | 5,21% | - | US$57.265.779 | - |
| 2388 |  Jeo Boden BODEN | US$0,2061 | 91,90% | 254,30% | - | US$56.065.194 | - |
| 2389 |  Wrapped eETH weETH | US$3.994,15 | -3,14% | 0,14% | - | US$55.169.202 | - |
| 2390 |  rats (Ordinals) rats | US$0,0003745 | -5,50% | -4,94% | - | US$52.213.577 | - |
| 2391 |  Moneta Digital MMXN | US$0,05988 | -0,16% | 0,95% | - | US$51.247.456 | - |
| 2392 |  LayerAI LAI | US$0,08315 | 21,63% | 34,12% | - | US$48.733.233 | - |
| 2393 |  Pepe Coin PEPE | US$0,000000002140 | 0,23% | -99,79% | - | US$48.573.095 | - |
| 2394 |  Lido wstETH WSTETH | US$4.485,33 | -3,20% | 0,20% | - | US$47.352.952 | - |
| 2395 |  Wrapped Pulse WPLS | US$0,0001576 | -7,29% | 7,47% | - | US$46.426.470 | - |
| 2396 |  Troll (NEW) TROLL | US$0,00000005445 | -6,22% | -20,29% | - | US$45.987.959 | - |
| 2397 |  Bitcoin Avalanche Bridged BTC.b | US$71.394,65 | -2,40% | 6,48% | - | US$32.550.094 | - |
| 2398 |  Nibiru Chain NIBI | US$0,6970 | -17,71% | 0,00% | - | US$32.512.456 | - |
| 2399 |  Doland Tremp TREMP | US$0,5001 | 27,77% | 0,00% | - | US$31.228.651 | - |
| 2400 |  TryHards TRY | US$0,03034 | 0,00% | -1,51% | - | US$27.738.892 | - |
| 2401 |  zkLend ZEND | US$3,69 | 0,00% | 0,00% | - | US$24.230.894 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.