Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  IPVERSE IPV | US$4,20 | -0,33% | -1,03% | - | US$3.509.774 | - |
| 2553 |  PepeSol PEPE | US$0,01481 | -29,37% | 37,09% | - | US$3.485.530 | - |
| 2554 |  PepeCoin PEPECOIN | US$1,72 | -3,61% | 46,28% | - | US$3.483.433 | - |
| 2555 |  Syncus SYNC | US$0,03049 | -22,49% | -32,65% | - | US$3.472.258 | - |
| 2556 |  Phemex Token PT | US$0,8778 | 6,94% | 26,76% | - | US$3.459.022 | - |
| 2557 |  AVAX HAS NO CHILL NOCHILL | US$0,02282 | -0,09% | 133,42% | - | US$3.452.703 | - |
| 2558 |  Marinade MNDE | US$0,3398 | -3,75% | 26,74% | - | US$3.423.855 | - |
| 2559 |  Love Hate Inu LHINU | US$0,00002558 | 8,72% | 50,24% | - | US$3.428.484 | - |
| 2560 |  Bonk 2.0 BONK2.0 | US$0,00000005021 | 18,25% | 18,31% | - | US$3.330.126 | - |
| 2561 |  OpSec OPSEC | US$1,93 | -9,65% | 14,72% | - | US$3.339.247 | - |
| 2562 |  MetaMUI MMUI | US$0,1312 | -2,11% | -7,07% | - | US$3.435.992 | - |
| 2563 |  Gecko Inu GEC | US$0,0000002707 | 52,11% | 283,20% | - | US$3.328.114 | - |
| 2564 |  Patex PATEX | US$5,78 | -8,39% | 0,00% | - | US$3.361.302 | - |
| 2565 |  Shadow Token SHDW | US$1,57 | 4,12% | 33,08% | - | US$3.290.556 | - |
| 2566 |  Friend3 F3 | US$0,07915 | 4,70% | 149,16% | - | US$3.282.173 | - |
| 2567 |  Qubic QUBIC | US$0,000008994 | -3,13% | -7,18% | - | US$3.313.997 | - |
| 2568 |  Metababy BABY | US$0,008825 | 17,49% | 5,86% | - | US$3.268.956 | - |
| 2569 |  Bombcrypto BCOIN | US$0,1366 | 31,43% | 62,68% | - | US$3.246.951 | - |
| 2570 |  PepePAD PEPE | US$0,00001025 | 12,60% | 52,88% | - | US$3.239.617 | - |
| 2571 |  Miracle Play MPT | US$0,08224 | 7,03% | -30,21% | - | US$3.141.902 | - |
| 2572 |  THE BALKAN DWARF KEKEC | US$0,0002670 | 81,78% | 75,37% | - | US$3.110.001 | - |
| 2573 |  Floor Protocol FLC | US$0,02231 | -3,79% | -12,24% | - | US$3.117.461 | - |
| 2574 |  Base God TYBG | US$0,0004221 | 36,01% | -13,57% | - | US$3.114.299 | - |
| 2575 |  AstroPepeX APX | US$0,0001410 | -10,78% | 76,80% | - | US$3.093.829 | - |
| 2576 |  enqAI enqAI | US$0,1235 | 14,76% | 2,47% | - | US$3.043.797 | - |
| 2577 |  Wojak WOJAK | US$0,0005970 | -10,00% | 4,07% | - | US$3.002.832 | - |
| 2578 |  LIGO LIGO | US$0,00001615 | -6,76% | 9,59% | - | US$3.070.811 | - |
| 2579 |  CHONKY CHONKY | US$0,00004030 | 7,28% | 2,76% | - | US$3.010.060 | - |
| 2580 |  YES Money YES | US$5,72 | -0,30% | -5,37% | - | US$3.021.260 | - |
| 2581 |  300FIT NETWORK FIT | US$0,0009920 | -2,87% | 5,10% | - | US$3.019.309 | - |
| 2582 |  Lybra Finance LBR | US$0,4719 | -3,46% | -6,43% | - | US$3.018.083 | - |
| 2583 |  AVAV AVAV | US$0,000000008226 | 2,67% | 15,76% | - | US$2.968.566 | - |
| 2584 |  NumberGoUpTech TECH | US$0,0005028 | -6,60% | 323,84% | - | US$2.941.107 | - |
| 2585 |  Levana Protocol LVN | US$0,1268 | -0,08% | -21,73% | - | US$2.875.720 | - |
| 2586 |  CodeXchain CDX | US$0,04386 | -13,92% | -27,67% | - | US$2.848.474 | - |
| 2587 |  Lends LENDS | US$0,1613 | -18,36% | 44,85% | - | US$2.861.872 | - |
| 2588 |  zKML ZKML | US$0,6599 | 2,42% | 81,36% | - | US$2.868.172 | - |
| 2589 |  Lido Staked SOL stSOL | US$195,85 | 7,03% | 15,86% | - | US$2.804.558 | - |
| 2590 |  RepubliK RPK | US$0,03434 | -7,27% | 17,52% | - | US$2.829.398 | - |
| 2591 |  Pepe Wif Hat PIF | US$0,002493 | 0,00% | 0,00% | - | US$2.795.651 | - |
| 2592 |  Devve DEVVE | US$1,76 | 0,06% | 47,01% | - | US$2.839.225 | - |
| 2593 |  DeepFakeAI FAKEAI | US$0,02006 | -2,30% | -29,87% | - | US$2.766.471 | - |
| 2594 |  Baby Elon BABYELON | US$0,000000000012 | -16,46% | -26,66% | - | US$2.786.208 | - |
| 2595 |  King of Legends KOL | US$0,03842 | -12,27% | -23,89% | - | US$2.707.497 | - |
| 2596 |  SaucerSwap SAUCE | US$0,1743 | -4,16% | -11,61% | - | US$2.721.605 | - |
| 2597 |  XT.com Token XT | US$2,77 | -4,50% | -6,52% | - | US$2.719.507 | - |
| 2598 |  Sonorus SNS | US$0,1897 | 39,02% | 477,47% | - | US$2.549.655 | - |
| 2599 |  Aegis Ai AEGIS | US$0,3665 | 34,14% | 309,88% | - | US$2.596.709 | - |
| 2600 |  MicroVisionChain SPACE | US$24,78 | -9,33% | -28,91% | - | US$2.625.882 | - |
| 2601 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,03825 | -6,49% | -8,41% | - | US$2.609.622 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.