Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  mCoin MCOIN | US$0,9374 | -4,39% | -9,71% | - | US$1.884.243 | - |
| 2653 |  Baby BABY | US$0,000005959 | 26,24% | 324,80% | - | US$1.779.332 | - |
| 2654 |  META PLUS TOKEN MTS | US$0,03466 | 36,95% | 25,13% | - | US$1.855.944 | - |
| 2655 |  Deesse LOVE | US$0,0007598 | -1,53% | 7,50% | - | US$1.842.871 | - |
| 2656 |  Wrapped TAO WTAO | US$632,43 | 0,73% | -13,44% | - | US$1.887.290 | - |
| 2657 |  Ten Best Coins TBC | US$7.586,69 | -2,52% | 6,27% | - | US$1.832.074 | - |
| 2658 |  MIA MIA | US$0,009562 | -28,47% | -8,57% | - | US$1.798.601 | - |
| 2659 |  Crypto Hunters Coin CRH | US$0,5437 | 20,07% | 152,59% | - | US$1.884.473 | - |
| 2660 |  CULO CULO | US$0,00004279 | 3,40% | 1,00% | - | US$1.808.319 | - |
| 2661 |  NEXUS NEX | US$0,04831 | -16,52% | 0,00% | - | US$1.817.176 | - |
| 2662 |  swETH SWETH | US$4.049,90 | -2,87% | 0,53% | - | US$1.787.386 | - |
| 2663 |  Moby MOBY | US$1,34 | -4,86% | -7,19% | - | US$1.786.744 | - |
| 2664 |  HeFi HEFI | US$0,4508 | 7,68% | 21,36% | - | US$1.798.525 | - |
| 2665 |  Myra MYRA | US$0,006317 | -19,12% | 52,53% | - | US$1.751.838 | - |
| 2666 |  Euler EUL | US$5,96 | -12,52% | -17,60% | - | US$1.735.691 | - |
| 2667 |  RefundCoin RFD | US$0,00001017 | -3,84% | 1,70% | - | US$1.711.317 | - |
| 2668 |  Venus AAVE vAAVE | US$2,88 | -2,48% | 4,16% | - | US$1.712.118 | - |
| 2669 |  Parex PRX | US$0,8899 | -2,93% | 0,80% | - | US$1.705.813 | - |
| 2670 |  Forward Protocol FORWARD | US$0,01465 | -7,23% | 8,98% | - | US$1.707.608 | - |
| 2671 |  Zephyr Protocol ZEPH | US$21,58 | -7,50% | -1,32% | - | US$1.712.393 | - |
| 2672 |  Oshi Token OSHI | US$0,04645 | -1,06% | 27,28% | - | US$1.668.100 | - |
| 2673 |  ROD.AI RODAI | US$0,00000002798 | -46,89% | 481,95% | - | US$1.634.801 | - |
| 2674 |  UpSideDownCat USDC | US$0,0009875 | -30,46% | -43,99% | - | US$1.612.413 | - |
| 2675 |  Gearbox Protocol GEAR | US$0,02108 | -6,10% | 16,50% | - | US$1.625.873 | - |
| 2676 |  QANplatform QANX | US$0,05202 | 0,08% | 36,68% | - | US$1.625.562 | - |
| 2677 |  Paycoin PCI | US$0,1116 | 1,54% | -8,04% | - | US$1.668.142 | - |
| 2678 |  AI Analysis Token AIAT | US$0,4875 | -1,41% | 3,46% | - | US$1.598.075 | - |
| 2679 |  Lumerin LMR | US$0,09071 | -4,78% | 17,67% | - | US$1.702.247 | - |
| 2680 |  XRGB XRGB | US$0,4886 | 2,65% | 13,90% | - | US$1.587.274 | - |
| 2681 |  Terra Classic USD (Wormhole) USTC | US$0,03419 | -2,39% | -5,69% | - | US$1.579.733 | - |
| 2682 |  Trillioner TLC | US$48,65 | -0,68% | 0,44% | - | US$1.580.882 | - |
| 2683 |  SMART SMART | US$0,004043 | 9,01% | -49,98% | - | US$1.586.699 | - |
| 2684 |  VMPX (Ordinals) VMPX | US$0,05044 | -3,37% | 5,20% | - | US$1.578.085 | - |
| 2685 |  TensorSpace TPU | US$0,06573 | 3,26% | 0,00% | - | US$1.567.971 | - |
| 2686 |  Any Inu AI | US$0,00007014 | -2,86% | 2,23% | - | US$1.568.225 | - |
| 2687 |  Solar Swap SOLAR | US$0,002421 | 0,00% | 0,00% | - | US$1.567.623 | - |
| 2688 |  FOOM FOOM | US$0,00000003270 | -32,04% | -23,82% | - | US$1.563.522 | - |
| 2689 |  TON Bridged USDT JUSDT | US$0,8081 | 2,18% | -23,33% | - | US$1.561.914 | - |
| 2690 |  Peapods Finance PEAS | US$6,34 | -4,64% | 56,81% | - | US$1.549.238 | - |
| 2691 |  Rejuve.AI RJV | US$0,05714 | 6,00% | 42,35% | - | US$1.552.293 | - |
| 2692 |  FlokiFork FORK | US$0,000001384 | -7,10% | -1,60% | - | US$1.561.182 | - |
| 2693 |  ZoidPay ZPAY | US$0,02294 | -7,70% | 164,56% | - | US$1.545.636 | - |
| 2694 |  Solex Launchpad SOLEX | US$0,01457 | -21,01% | 119,39% | - | US$1.522.431 | - |
| 2695 |  Childrens Aid Foundation CAF | US$0,3166 | 4,47% | -11,45% | - | US$1.523.352 | - |
| 2696 |  Canxium CAU | US$15,09 | 9,91% | -18,59% | - | US$1.522.435 | - |
| 2697 |  Australian Dollar Token AUDT | US$0,6572 | 0,35% | -0,89% | - | US$1.576.805 | - |
| 2698 |  CPCoin CPC | US$0,4415 | 0,05% | 23,61% | - | US$1.482.314 | - |
| 2699 |  SIGN SIGN | US$0,01344 | 1,27% | -1,15% | - | US$1.490.148 | - |
| 2700 |  WAM WAM | US$0,01200 | 29,07% | 34,19% | - | US$1.499.476 | - |
| 2701 |  Metacoin MTC | US$0,01676 | -2,45% | -7,07% | - | US$1.479.269 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.