Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Tanpin TANPIN | US$1,28 | 9,67% | 0,00% | - | US$812.048 | - |
| 2853 |  Stader ETHx ETHX | US$3.936,75 | -2,93% | 0,76% | - | US$801.399 | - |
| 2854 |  Octopus Network OCT | US$0,5964 | 6,10% | 43,69% | - | US$793.102 | - |
| 2855 |  sudoswap SUDO | US$0,2487 | -5,77% | 2,09% | - | US$795.463 | - |
| 2856 |  ChainSwap CSWAP | US$0,01840 | -5,99% | 0,00% | - | US$776.732 | - |
| 2857 |  Gekko HQ GEKKO | US$0,000006066 | -7,44% | -1,42% | - | US$794.322 | - |
| 2858 |  Ness LAB NESS | US$0,3722 | -10,53% | -33,77% | - | US$832.002 | - |
| 2859 |  NEAT NEAT | US$0,2476 | 16,31% | 40,15% | - | US$789.843 | - |
| 2860 |  Stader BNBx BNBX | US$651,35 | -3,80% | 27,46% | - | US$789.099 | - |
| 2861 |  Baby Solana BABYSOL | US$0,01705 | 0,00% | 0,00% | - | US$780.470 | - |
| 2862 |  PolyDoge POLYDOGE | US$0,00000001662 | -4,43% | 19,83% | - | US$791.681 | - |
| 2863 |  Defactor FACTR | US$0,07113 | -5,44% | 9,77% | - | US$781.775 | - |
| 2864 |  Sociapol SPOL | US$0,0002213 | 1,35% | 0,10% | - | US$778.796 | - |
| 2865 |  Stride Staked ATOM stATOM | US$17,50 | -3,29% | -1,90% | - | US$778.878 | - |
| 2866 |  Degen Zoo DZOO | US$0,02595 | -5,53% | 23,77% | - | US$767.722 | - |
| 2867 |  DexToro DTORO | US$0,4852 | -9,55% | -22,41% | - | US$772.184 | - |
| 2868 |  Lista Staked BNB slisBNB | US$597,64 | -2,99% | 28,14% | - | US$774.861 | - |
| 2869 |  Wormhole (IOU) W | US$60,94 | 10,88% | 34,70% | - | US$759.112 | - |
| 2870 |  BoringDAO BORING | US$0,006184 | 3,51% | 22,37% | - | US$756.515 | - |
| 2871 |  SubQuery Network SQT | US$0,02238 | -3,22% | 47,07% | - | US$753.189 | - |
| 2872 |  Medifakt FAKT | US$0,006429 | -1,49% | -1,11% | - | US$744.456 | - |
| 2873 |  Hubble Protocol HBB | US$0,3225 | 2,11% | 8,21% | - | US$748.475 | - |
| 2874 |  Sommelier SOMM | US$0,2274 | -5,49% | 24,60% | - | US$764.079 | - |
| 2875 |  Reality Metaverse RMV | US$0,09107 | 34,93% | 81,10% | - | US$768.997 | - |
| 2876 |  dogi DOGI | US$3,74 | 7,33% | -4,13% | - | US$742.437 | - |
| 2877 |  ASTRA Protocol ASTRA | US$0,005407 | 0,05% | 39,48% | - | US$739.682 | - |
| 2878 |  Probinex PBX | US$0,1731 | 7,13% | -0,75% | - | US$738.536 | - |
| 2879 |  TAO INU TAONU | US$0,02913 | 7,46% | 89,97% | - | US$742.776 | - |
| 2880 |  GAMI World GAMI | US$0,1770 | 9,78% | -12,09% | - | US$734.626 | - |
| 2881 |  Aviator AVI | US$0,006184 | 16,40% | 131,05% | - | US$734.777 | - |
| 2882 |  Creso CRE | US$0,0009430 | -4,33% | -23,55% | - | US$732.276 | - |
| 2883 |  Smell Token SML | US$0,005310 | -2,00% | -23,61% | - | US$730.714 | - |
| 2884 |  DarkShield Games Studio DKS | US$0,0005376 | -8,09% | 43,25% | - | US$730.575 | - |
| 2885 |  ROND ROND | US$0,003748 | 2,84% | 17,42% | - | US$725.349 | - |
| 2886 |  DOLA DOLA | US$0,9961 | -0,70% | -0,22% | - | US$724.287 | - |
| 2887 |  TRESTLE TRESTLE | US$0,02918 | -2,97% | 2,28% | - | US$716.996 | - |
| 2888 |  GoSleep ZZZ | US$0,1038 | -2,73% | 4,95% | - | US$720.742 | - |
| 2889 |  HotKeySwap HOTKEY | US$0,2421 | -3,99% | 0,00% | - | US$727.222 | - |
| 2890 |  GrapeCoin GRAPE | US$0,03307 | -12,09% | 26,59% | - | US$714.796 | - |
| 2891 |  MixMob MXM | US$0,1028 | -4,64% | -12,17% | - | US$710.265 | - |
| 2892 |  Just The Tip TIPS | US$0,08249 | 0,00% | 0,00% | - | US$699.544 | - |
| 2893 |  ARC ARC | US$0,1034 | -3,15% | -16,01% | - | US$708.302 | - |
| 2894 |  FUTUREXCRYPTO FXC | US$0,9253 | 0,64% | 9,97% | - | US$699.105 | - |
| 2895 |  Baby Musk BABYMUSK | US$0,0005396 | -65,12% | -70,56% | - | US$708.353 | - |
| 2896 |  Wrapped Ampleforth WAMPL | US$22,84 | -1,21% | 17,79% | - | US$717.248 | - |
| 2897 |  Sora Doge SORADOGE | US$0,000000000002 | 87,50% | 0,00% | - | US$697.428 | - |
| 2898 |  Ben BEN | US$0,000006811 | 13,28% | 221,32% | - | US$689.232 | - |
| 2899 |  FaceDAO FACEDAO | US$0,000000005998 | -4,97% | 70,61% | - | US$691.913 | - |
| 2900 |  Truebit TRU | US$0,2365 | -10,91% | -16,57% | - | US$684.213 | - |
| 2901 |  LandX Finance LNDX | US$0,8142 | 3,88% | -13,17% | - | US$699.034 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.