Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Windfall Token WFT | US$0,1149 | -1,73% | -18,07% | - | US$608.174 | - |
| 2953 |  Tether CNHt CNHt | US$0,1346 | -3,49% | -3,53% | - | US$619.726 | - |
| 2954 |  Gold Fever NGL | US$0,2125 | -6,00% | 17,89% | - | US$597.865 | - |
| 2955 |  MBD Financials MBD | US$0,0002465 | 4,53% | -18,06% | - | US$604.327 | - |
| 2956 |  Ref Finance REF | US$0,5033 | 2,93% | 59,07% | - | US$585.180 | - |
| 2957 |  Derp DERP | US$0,00000003686 | -0,92% | 65,45% | - | US$605.242 | - |
| 2958 |  Honeyland HXD | US$0,1201 | -11,30% | -11,06% | - | US$596.486 | - |
| 2959 |  Commune AI COMAI | US$2,26 | -0,71% | -5,25% | - | US$564.794 | - |
| 2960 |  Panther Protocol ZKP | US$0,03138 | 1,57% | 4,93% | - | US$596.879 | - |
| 2961 |  CHARTAI CX | US$0,01297 | -13,04% | -15,93% | - | US$608.957 | - |
| 2962 |  Thunder Brawl THB | US$0,04348 | 1,69% | 3,87% | - | US$585.521 | - |
| 2963 |  Fluxbot FLUXB | US$0,08678 | 0,72% | -16,82% | - | US$586.760 | - |
| 2964 |  Glint Coin GLINT | US$0,5013 | -28,18% | 182,08% | - | US$595.144 | - |
| 2965 |  Cajutel CAJ | US$0,6129 | -0,23% | 10,51% | - | US$590.620 | - |
| 2966 |  Chimpzee CHMPZ | US$0,0002779 | -3,08% | 0,00% | - | US$591.857 | - |
| 2967 |  Smart Reward Token SRT | US$0,00004507 | 4,78% | 39,32% | - | US$589.379 | - |
| 2968 |  Pond Coin PNDC | US$0,0000004974 | -3,80% | -15,27% | - | US$588.840 | - |
| 2969 |  X2Y2 X2Y2 | US$0,01682 | -7,13% | -2,01% | - | US$587.638 | - |
| 2970 |  Mantle Inu MINU | US$0,009131 | -7,80% | 1,81% | - | US$593.824 | - |
| 2971 |  Cakepie CKP | US$12,66 | 3,37% | 22,32% | - | US$589.430 | - |
| 2972 |  Sekai DAO SEKAI | US$0,0001358 | 34,29% | 0,00% | - | US$576.310 | - |
| 2973 |  Global Fan Token GLFT | US$0,00001710 | -0,73% | 2,23% | - | US$581.424 | - |
| 2974 |  /Reach REACH | US$0,07881 | -0,20% | 1,94% | - | US$576.382 | - |
| 2975 |  Weave6 WX | US$0,05315 | -4,92% | 17,67% | - | US$579.285 | - |
| 2976 |  TRUMP TRUMP | US$0,00003135 | -11,93% | 48,40% | - | US$569.034 | - |
| 2977 |  EGG SOL EGG | US$0,0004044 | -21,96% | 183,88% | - | US$559.680 | - |
| 2978 |  Liqwid Finance LQ | US$3,69 | 52,47% | 54,56% | - | US$566.756 | - |
| 2979 |  Pi PI | US$61,49 | -35,76% | 65,28% | - | US$564.633 | - |
| 2980 |  K9 Finance KNINE | US$0,0001986 | -4,21% | 21,40% | - | US$592.381 | - |
| 2981 |  Karate Combat KARATE | US$0,004299 | -7,94% | 3,70% | - | US$574.594 | - |
| 2982 |  SoonVerse SOON | US$0,02313 | -1,47% | 67,12% | - | US$549.043 | - |
| 2983 |  Doggensnout Skeptic DOGS | US$0,000000006435 | -34,25% | 0,00% | - | US$565.211 | - |
| 2984 |  Alkimi $ADS | US$0,1998 | 1,46% | 7,38% | - | US$560.659 | - |
| 2985 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4006 | -7,03% | 33,79% | - | US$603.103 | - |
| 2986 |  MAGA VP MVP | US$0,1916 | -0,41% | 66,53% | - | US$558.383 | - |
| 2987 |  MILLI MILLI | US$0,00001780 | -3,21% | 0,00% | - | US$275.332 | - |
| 2988 |  Army of Fortune Gem AFG | US$0,07016 | 1,97% | -4,28% | - | US$557.930 | - |
| 2989 |  Media Network MEDIA | US$19,15 | -0,83% | 8,97% | - | US$578.212 | - |
| 2990 |  PEGO Network PG | US$0,3822 | -6,37% | -30,29% | - | US$561.252 | - |
| 2991 |  ReserveBlock RBX | US$0,1218 | 9,11% | -6,68% | - | US$550.534 | - |
| 2992 |  ULTRA Prisma Finance ULTRA | US$0,9382 | -2,20% | -2,33% | - | US$550.484 | - |
| 2993 |  Abey ABEY | US$0,2637 | -1,63% | 0,83% | - | US$554.718 | - |
| 2994 |  Real Smurf Cat - шайлушай SMURF | US$0,004963 | -7,47% | -6,00% | - | US$549.211 | - |
| 2995 |  Metastrike MTS | US$0,01958 | 0,47% | 40,83% | - | US$552.230 | - |
| 2996 |  Kelp Earned Points KEP | US$0,1269 | -6,38% | 0,00% | - | US$548.288 | - |
| 2997 |  OctaSpace OCTA | US$1,41 | -0,69% | -6,64% | - | US$544.983 | - |
| 2998 |  Pando PANDO | US$0,002335 | -3,57% | 7,71% | - | US$546.486 | - |
| 2999 |  Soul Society HON | US$0,01663 | -13,27% | -30,79% | - | US$544.809 | - |
| 3000 |  Sovryn Dollar DLLR | US$0,9861 | -0,90% | -1,12% | - | US$538.902 | - |
| 3001 |  Ethereum Gold ETHG | US$0,2344 | -3,31% | 0,57% | - | US$549.402 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.