Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Solzilla SOLZILLA | US$0,000000003376 | 8,70% | 117,07% | - | US$414.478 | - |
| 3103 |  IX Swap IXS | US$0,3195 | -9,28% | 4,81% | - | US$418.500 | - |
| 3104 |  Wrapped Astar WASTR | US$0,1690 | 4,39% | 7,38% | - | US$416.905 | - |
| 3105 |  Disney DIS | US$0,09403 | 18,20% | 37,13% | - | US$415.510 | - |
| 3106 |  2024PUMP PUMP | US$0,000005967 | -24,70% | -33,81% | - | US$416.860 | - |
| 3107 |  PlumpyDragons LOONG | US$0,01279 | -16,60% | -4,36% | - | US$413.254 | - |
| 3108 |  HYTOPIA TOPIA | US$0,08154 | -9,68% | -6,13% | - | US$424.860 | - |
| 3109 |  Andrea Von Speed VONSPEED | US$0,002417 | 30,27% | 22,10% | - | US$409.217 | - |
| 3110 |  HbarSuite HSUITE | US$0,002624 | -4,74% | -6,83% | - | US$413.647 | - |
| 3111 |  DinoLFG DINO | US$0,03700 | -5,40% | 19,29% | - | US$411.010 | - |
| 3112 |  Shib2.0 SHIB2.0 | US$0,000000003723 | -1,12% | 3,21% | - | US$410.526 | - |
| 3113 |  Husky Avax HUSKY | US$0,00000009904 | -23,01% | 26,61% | - | US$409.243 | - |
| 3114 |  NAGA NGC | US$0,05404 | -15,16% | 48,36% | - | US$407.058 | - |
| 3115 |  Coloniume Network CLNX | US$0,2671 | -3,38% | 6,81% | - | US$411.485 | - |
| 3116 |  YOM YOM | US$0,1099 | -24,60% | -9,80% | - | US$401.525 | - |
| 3117 |  Globiance Exchange Token GBEX | US$0,00000005367 | -1,09% | 6,38% | - | US$404.324 | - |
| 3118 |  SOLAV TOKEN SOLAV | US$0,003801 | 1,15% | -19,19% | - | US$402.149 | - |
| 3119 |  Ta-da TADA | US$0,3049 | -1,24% | -13,78% | - | US$399.189 | - |
| 3120 |  Smile Coin SMILE | US$0,00000003899 | -11,44% | 2,44% | - | US$410.179 | - |
| 3121 |  4-CHAN 4CHAN | US$0,000000000000 | 5,59% | 37,28% | - | US$405.344 | - |
| 3122 |  Nelore Coin NLC | US$0,004463 | -13,88% | 1,65% | - | US$400.532 | - |
| 3123 |  Restake Finance RSTK | US$0,2669 | -16,31% | 26,79% | - | US$400.369 | - |
| 3124 |  OX Coin OX | US$0,01497 | -4,10% | -11,89% | - | US$395.115 | - |
| 3125 |  Game Meteor Coin GMTO | US$0,002289 | -0,19% | -11,91% | - | US$396.736 | - |
| 3126 |  Data Lake LAKE | US$0,02910 | -2,85% | -10,22% | - | US$395.275 | - |
| 3127 |  StorX Network SRX | US$0,03887 | 3,16% | 1,26% | - | US$393.928 | - |
| 3128 |  Squid Game SQUID | US$0,01189 | -8,55% | -0,63% | - | US$394.280 | - |
| 3129 |  Vestate VES | US$0,01377 | -12,32% | 1,50% | - | US$394.966 | - |
| 3130 |  Ozonechain OZONE | US$77,99 | -0,95% | -1,61% | - | US$390.898 | - |
| 3131 |  Project Matthew MC | US$0,01313 | -6,32% | 0,00% | - | US$387.369 | - |
| 3132 |  Faith Tribe FTRB | US$0,007430 | -0,51% | -0,21% | - | US$388.957 | - |
| 3133 |  ZED Token ZED | US$0,04093 | -3,16% | -19,31% | - | US$385.360 | - |
| 3134 |  Hello Pets PET | US$0,1310 | -1,01% | -4,19% | - | US$384.714 | - |
| 3135 |  Roko ROKO | US$0,0001393 | -2,67% | 38,81% | - | US$383.488 | - |
| 3136 |  Devomon EVO | US$0,008642 | -4,17% | 20,82% | - | US$383.561 | - |
| 3137 |  Forgotten Playland FP | US$0,07190 | -7,00% | 0,33% | - | US$388.585 | - |
| 3138 |  DigiFinexToken DFT | US$0,01481 | -3,53% | -68,03% | - | US$378.671 | - |
| 3139 |  0xScans SCANS | US$0,2047 | -7,92% | 26,50% | - | US$398.815 | - |
| 3140 |  El Hippo HIPP | US$0,000000006569 | -7,18% | 3,24% | - | US$374.720 | - |
| 3141 |  meme (Ordinals) MEME | US$47,56 | -0,53% | 3,89% | - | US$370.933 | - |
| 3142 |  Ponke BNB PONKE BNB | US$0,000000000001 | -21,80% | -57,92% | - | US$370.841 | - |
| 3143 |  Multi AI MAI | US$0,01875 | -23,55% | -45,22% | - | US$361.138 | - |
| 3144 |  SHIBONK SBONK | US$8,28 | -9,85% | 20,50% | - | US$451.503 | - |
| 3145 |  Print Protocol PRINT | US$0,0005659 | -1,70% | -15,69% | - | US$365.718 | - |
| 3146 |  BOMB BOMB | US$0,1252 | -11,78% | -1,84% | - | US$363.757 | - |
| 3147 |  Hurricane NFT NHCT | US$0,03877 | 3,29% | 31,90% | - | US$370.627 | - |
| 3148 |  STARSHIP STARSHIP | US$0,00002393 | -70,22% | -80,32% | - | US$366.614 | - |
| 3149 |  Pixie PIX | US$0,0002167 | -2,86% | 8,09% | - | US$364.737 | - |
| 3150 |  Morpheus Labs MIND | US$0,006807 | -10,92% | 8,74% | - | US$364.331 | - |
| 3151 |  Precipitate.AI RAIN | US$0,01721 | -18,84% | -55,32% | - | US$356.294 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.