Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Blue Kirby KIRBY | US$0,002442 | -25,78% | 7,74% | - | US$264.695 | - |
| 3303 |  NASDEX NSDX | US$0,08298 | -9,65% | 14,40% | - | US$262.819 | - |
| 3304 |  Bitcoin TRC20 BTCT | US$71.185,60 | -2,88% | 6,64% | - | US$267.667 | - |
| 3305 |  Morra MORRA | US$0,03174 | -7,24% | 14,89% | - | US$261.834 | - |
| 3306 |  BuildAI BUILD | US$0,5864 | 4,18% | 78,44% | - | US$261.442 | - |
| 3307 |  Sanko GameCorp DMT | US$35,68 | -1,58% | -30,36% | - | US$261.213 | - |
| 3308 |  HMX HMX | US$10,94 | -1,03% | 58,53% | - | US$260.860 | - |
| 3309 |  LEO LEO | US$0,002587 | -1,99% | 0,00% | - | US$258.876 | - |
| 3310 |  Metano METANO | US$0,0004810 | -0,56% | -0,56% | - | US$260.046 | - |
| 3311 |  Icy IC | US$0,00004722 | -7,12% | -16,50% | - | US$281.131 | - |
| 3312 |  UFORIKA FORA | US$0,008510 | -0,68% | 1,30% | - | US$261.567 | - |
| 3313 |  Pikaster RBP | US$0,00005586 | 19,15% | 46,85% | - | US$259.385 | - |
| 3314 |  Nova NOVA | US$0,00000002620 | -68,55% | -30,35% | - | US$256.044 | - |
| 3315 |  INSC (Ordinals) INSC | US$0,3733 | -8,77% | -7,53% | - | US$259.562 | - |
| 3316 |  Virtual Coin VRC | US$1,43 | 9,78% | -0,05% | - | US$255.423 | - |
| 3317 |  Ryoshi Research RYOSHI | US$0,4084 | 2,22% | -6,24% | - | US$252.583 | - |
| 3318 |  MEME MINT MEMEMINT | US$0,001788 | 0,38% | 45,44% | - | US$260.403 | - |
| 3319 |  Xrp Classic (new) XRPC | US$0,004852 | -10,14% | -17,74% | - | US$277.815 | - |
| 3320 |  Felix FLX | US$0,000003834 | 522,55% | 169,59% | - | US$253.655 | - |
| 3321 |  Pollen PLN | US$0,01348 | -1,93% | 12,04% | - | US$253.799 | - |
| 3322 |  USP Token USP | US$4,20 | -4,01% | 26,26% | - | US$251.593 | - |
| 3323 |  WJEWEL WJEWEL | US$0,2950 | -5,23% | -9,80% | - | US$252.117 | - |
| 3324 |  FrontFanz FANX | US$0,01853 | -23,84% | 82,19% | - | US$252.296 | - |
| 3325 |  MRHB DeFi Network MRHB | US$0,0009017 | 1,82% | 16,39% | - | US$248.852 | - |
| 3326 |  MuratiAI MURATIAI | US$0,000006825 | -10,30% | 17,55% | - | US$251.319 | - |
| 3327 |  The Debt Box DEBT | US$27,84 | -1,18% | 18,53% | - | US$250.054 | - |
| 3328 |  TURNUP LFG | US$0,005083 | -5,31% | 7,35% | - | US$249.994 | - |
| 3329 |  Realm REALM | US$0,005581 | -5,76% | 0,88% | - | US$246.276 | - |
| 3330 |  Jumbo Exchange JUMBO | US$0,1146 | 8,02% | -5,85% | - | US$251.020 | - |
| 3331 |  GHO GHO | US$0,9957 | 0,07% | 0,28% | - | US$249.301 | - |
| 3332 |  Loop Network LOOP | US$0,08702 | -3,28% | 69,33% | - | US$246.661 | - |
| 3333 |  Operation Phoenix $OPHX | US$0,04512 | -12,31% | 4,17% | - | US$246.610 | - |
| 3334 |  Ethernity CLOUD ECLD | US$0,03038 | -22,41% | 134,89% | - | US$247.151 | - |
| 3335 |  Stader MaticX MATICX | US$1,34 | -4,19% | 5,09% | - | US$246.922 | - |
| 3336 |  wrapped POKT WPOKT | US$0,1968 | -11,43% | 8,40% | - | US$245.707 | - |
| 3337 |  Rubic RBC | US$0,03544 | -3,30% | -7,52% | - | US$243.997 | - |
| 3338 |  Hunter Biden's Laptop $LAPTOP | US$0,003149 | -23,55% | 4,30% | - | US$241.959 | - |
| 3339 |  Ethos Reserve Note ERN | US$0,9764 | -0,63% | -1,18% | - | US$245.064 | - |
| 3340 |  KingdomX KT | US$0,001382 | 1,24% | 26,28% | - | US$244.994 | - |
| 3341 |  GreenWorld GWD | US$0,004770 | -0,59% | -6,83% | - | US$243.545 | - |
| 3342 |  DeFido DEFIDO | US$0,003576 | 234,38% | 235,72% | - | US$242.999 | - |
| 3343 |  Baby Dragon BABYDRAGON | US$0,000000000004 | -13,91% | 124,69% | - | US$243.133 | - |
| 3344 |  AKTIO AKTIO | US$0,4019 | 0,17% | -3,55% | - | US$236.129 | - |
| 3345 |  Blast Pepe BEPE | US$0,00002362 | -11,95% | -29,00% | - | US$244.839 | - |
| 3346 |  HYPERCOMIC HYCO | US$0,02851 | -8,79% | -1,85% | - | US$242.294 | - |
| 3347 |  FourCoin FOUR | US$0,000003072 | -2,89% | -0,02% | - | US$240.824 | - |
| 3348 |  Ecoin Finance ECOIN | US$0,001608 | 18,34% | 34,82% | - | US$236.731 | - |
| 3349 |  PEPE (Ordinals) PEPEBRC | US$0,1452 | -6,33% | -17,26% | - | US$239.622 | - |
| 3350 |  Genesys GSYS | US$0,4219 | 56,34% | 105,14% | - | US$229.048 | - |
| 3351 |  Talken TALK | US$0,1610 | -13,97% | -20,36% | - | US$241.717 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.