Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  The X Protocol TXP | US$0,004709 | 12,05% | 10,89% | - | US$325.739 | - |
| 3203 |  MantaDAO MNTA | US$0,8436 | -2,95% | -5,74% | - | US$323.264 | - |
| 3204 |  Human HMT | US$0,05382 | -4,18% | 31,14% | - | US$318.964 | - |
| 3205 |  The OG Cheems Inu OGCINU | US$0,0000003430 | 19,28% | 0,00% | - | US$321.264 | - |
| 3206 |  MetaWear WEAR | US$0,001873 | 15,88% | 112,21% | - | US$323.658 | - |
| 3207 |  TRUMP MAGA | US$0,000000006933 | -36,25% | 144,27% | - | US$323.096 | - |
| 3208 |  XRPayNet XRPAYNET | US$0,0003230 | -7,02% | -9,89% | - | US$321.298 | - |
| 3209 |  EVEAI EVEAI | US$0,1234 | -31,06% | 1,34% | - | US$316.581 | - |
| 3210 |  Block BLOCK | US$0,0008547 | -11,25% | 290,05% | - | US$315.910 | - |
| 3211 |  READ2N RCM | US$0,5053 | -3,70% | 16,57% | - | US$316.103 | - |
| 3212 |  GROK CEO GROKCEO | US$0,000000000006 | -18,82% | -22,80% | - | US$310.029 | - |
| 3213 |  VEROX VRX | US$87,40 | 76,66% | 182,29% | - | US$316.242 | - |
| 3214 |  BlueSparrow Token BlueSparrow | US$0,06077 | -5,52% | -2,22% | - | US$313.168 | - |
| 3215 |  DiscoverFeed DMCC | US$0,07622 | 25,42% | 26,99% | - | US$315.794 | - |
| 3216 |  Turbos Finance TURBOS | US$0,003644 | -4,68% | -12,83% | - | US$316.805 | - |
| 3217 |  PUMP PUMP | US$0,4062 | -30,24% | -54,57% | - | US$318.910 | - |
| 3218 |  PAWZONE PAW | US$0,000004149 | -7,22% | 1,07% | - | US$314.439 | - |
| 3219 |  TribeOne HAKA | US$0,02227 | -6,75% | 11,73% | - | US$313.466 | - |
| 3220 |  Grow Token GROW | US$0,7100 | -3,75% | -11,15% | - | US$313.605 | - |
| 3221 |  AASToken AAST | US$1,36 | -1,55% | 5,18% | - | US$313.327 | - |
| 3222 |  Multi AI MAI | US$0,01607 | -13,95% | 63,55% | - | US$308.086 | - |
| 3223 |  Galaxy Coin GALAXY | US$0,000000001365 | -8,71% | 2,52% | - | US$308.390 | - |
| 3224 |  Sacabam SCB | US$0,00000004692 | -2,70% | -33,50% | - | US$308.740 | - |
| 3225 |  TAP FANTASY TAP | US$0,004336 | -6,66% | -1,16% | - | US$307.379 | - |
| 3226 |  OneRing RING | US$0,005922 | 12,52% | -26,38% | - | US$306.846 | - |
| 3227 |  Calcium CAL | US$0,009629 | -9,49% | -2,74% | - | US$305.427 | - |
| 3228 |  Sonne Finance SONNE | US$0,07433 | -7,50% | -26,99% | - | US$305.814 | - |
| 3229 |  CrossFi XFI | US$0,8690 | -3,57% | -2,62% | - | US$300.519 | - |
| 3230 |  Hasaki HAHA | US$0,00001261 | -12,48% | 26,74% | - | US$304.222 | - |
| 3231 |  Scotty Beam SCOTTY | US$0,008954 | -12,01% | -23,09% | - | US$303.654 | - |
| 3232 |  Smolcoin SMOL | US$0,000006333 | -26,40% | -35,54% | - | US$302.291 | - |
| 3233 |  Proteo DeFi PROTEO | US$0,4106 | -3,83% | 19,42% | - | US$301.285 | - |
| 3234 |  Fathom Dollar FXD | US$1,01 | 1,19% | 0,64% | - | US$300.242 | - |
| 3235 |  holoride RIDE | US$0,02414 | 5,01% | 2,28% | - | US$298.945 | - |
| 3236 |  Love Earn Enjoy LEE | US$1,43 | 0,60% | -0,13% | - | US$300.261 | - |
| 3237 |  RichRabbit RABBIT | US$0,07679 | -14,38% | 155,60% | - | US$296.003 | - |
| 3238 |  Vuzz AI VUZZ | US$0,02261 | -0,89% | 0,00% | - | US$301.073 | - |
| 3239 |  stake.link SDL | US$0,8176 | 17,41% | 24,71% | - | US$298.340 | - |
| 3240 |  Level Finance LVL | US$0,6531 | -10,85% | 45,31% | - | US$284.789 | - |
| 3241 |  Veno Finance VNO | US$0,1418 | -3,64% | -3,70% | - | US$297.838 | - |
| 3242 |  Hype Meme Token HMTT | US$0,000009804 | -1,62% | -17,30% | - | US$296.599 | - |
| 3243 |  Purple AI PAI | US$14,43 | 4,34% | -21,84% | - | US$302.271 | - |
| 3244 |  Nvidia Inu NINU | US$0,0005164 | 41,36% | 41,32% | - | US$285.244 | - |
| 3245 |  Achain ACT | US$0,001851 | -20,30% | 10,56% | - | US$301.471 | - |
| 3246 |  BOBO BOBO | US$0,0002153 | -27,14% | 0,00% | - | US$296.126 | - |
| 3247 |  Bharat Smart Chain Project GNX | US$2,23 | 2,45% | 13,32% | - | US$293.231 | - |
| 3248 |  RoboFi VICS | US$0,03869 | -2,48% | 4,41% | - | US$292.181 | - |
| 3249 |  Hyper Pay HPY | US$0,0005071 | 1,30% | 0,43% | - | US$291.083 | - |
| 3250 |  Indigo Protocol - iUSD IUSD | US$0,7466 | -4,91% | -2,07% | - | US$287.726 | - |
| 3251 |  KAIJUNO8 KAIJU | US$0,00000003054 | -7,04% | 158,78% | - | US$283.921 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.