Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Koinos KOIN | US$1,06 | -9,01% | -15,81% | - | US$363.824 | - |
| 3153 |  Son of Brett BRATT | US$0,06635 | -26,50% | 0,00% | - | US$364.082 | - |
| 3154 |  Host AI HOSTAI | US$0,02139 | -13,76% | 0,00% | - | US$362.774 | - |
| 3155 |  Wrapped Core WCORE | US$0,6883 | -3,05% | -1,41% | - | US$359.448 | - |
| 3156 |  Joe Biden BIDEN | US$0,006284 | 0,00% | 0,00% | - | US$360.346 | - |
| 3157 |  HALO NFT OFFICIAL HALO | US$0,02956 | -0,96% | 2,00% | - | US$360.037 | - |
| 3158 |  NOTHING NOTHING | US$0,005088 | -2,22% | -8,88% | - | US$362.603 | - |
| 3159 |  Sipher SIPHER | US$0,5202 | -9,12% | -24,51% | - | US$355.689 | - |
| 3160 |  LENX Finance XD | US$0,1008 | -4,78% | -17,34% | - | US$355.173 | - |
| 3161 |  Bear Coin on Avax BEAR | US$0,000004515 | -11,27% | 124,24% | - | US$350.677 | - |
| 3162 |  Stargaze STARS | US$0,03757 | -2,38% | -12,93% | - | US$366.529 | - |
| 3163 |  Doge CEO DOGECEO | US$0,000000000002 | 0,74% | -11,91% | - | US$352.605 | - |
| 3164 |  Ethlas ELS | US$0,3812 | -3,48% | 27,99% | - | US$351.865 | - |
| 3165 |  Bitcoiva BCA | US$13,96 | 3,45% | 0,65% | - | US$351.363 | - |
| 3166 |  BlastAI BLAST | US$0,04005 | -3,24% | 0,00% | - | US$351.965 | - |
| 3167 |  MAGA MAGA | US$0,000000006129 | 15,15% | 86,27% | - | US$334.218 | - |
| 3168 |  Wibx WBX | US$0,003776 | 1,35% | 2,88% | - | US$353.834 | - |
| 3169 |  DogeSwap DOG | US$0,002494 | -4,17% | -6,84% | - | US$349.586 | - |
| 3170 |  CYBONK CYBONK | US$0,00002318 | -17,87% | -44,66% | - | US$346.901 | - |
| 3171 |  MMPRO Token MMPRO | US$0,09333 | -9,42% | -16,97% | - | US$349.437 | - |
| 3172 |  Seamless SEAM | US$4,45 | -2,13% | -3,28% | - | US$346.828 | - |
| 3173 |  SuiPad SUIP | US$0,1117 | -6,94% | -3,57% | - | US$344.543 | - |
| 3174 |  Newton NEW | US$0,0001782 | -9,13% | 138,69% | - | US$343.407 | - |
| 3175 |  A3S Protocol AA | US$0,5933 | -9,04% | 0,39% | - | US$345.680 | - |
| 3176 |  QiSwap QI | US$0,01827 | -10,02% | 24,63% | - | US$342.991 | - |
| 3177 |  AGII AGII | US$0,0004487 | -3,49% | -26,93% | - | US$339.430 | - |
| 3178 |  FrogSwap FROG | US$0,000000000012 | -46,57% | -97,38% | - | US$329.370 | - |
| 3179 |  Bullieverse $BULL | US$0,01055 | -12,49% | 82,02% | - | US$339.972 | - |
| 3180 |  Website AI WEBAI | US$11,73 | 25,32% | -9,27% | - | US$340.110 | - |
| 3181 |  LFG LFG | US$0,03257 | -20,90% | 129,41% | - | US$348.256 | - |
| 3182 |  Taylor Swift SWIFTIES | US$0,3144 | -37,44% | 0,00% | - | US$336.078 | - |
| 3183 |  Catfish CATFISH | US$0,0004603 | 50,68% | -34,50% | - | US$336.183 | - |
| 3184 |  TOTO TOTO | US$0,00000002927 | 1,99% | -13,80% | - | US$338.257 | - |
| 3185 |  xx network XX | US$0,2731 | 11,60% | 26,03% | - | US$336.406 | - |
| 3186 |  EQIFI EQX | US$0,01515 | -1,61% | 8,89% | - | US$334.181 | - |
| 3187 |  1Sol 1SOL | US$0,02766 | 9,62% | 23,49% | - | US$334.384 | - |
| 3188 |  YAK YAK | US$0,000000000022 | 5,80% | 41,26% | - | US$333.757 | - |
| 3189 |  marumaruNFT MARU | US$0,07907 | -5,98% | 52,07% | - | US$333.803 | - |
| 3190 |  Africarare Ubuntu UBU | US$0,06559 | -1,32% | 6,82% | - | US$332.296 | - |
| 3191 |  FoodChain Global FOOD | US$0,1537 | 0,17% | -1,38% | - | US$328.838 | - |
| 3192 |  Pundi X PURSE PURSE | US$0,0003854 | 13,73% | 17,40% | - | US$330.493 | - |
| 3193 |  Biometric Financial BIOFI | US$0,002958 | -6,81% | 106,27% | - | US$329.667 | - |
| 3194 |  Bag BAG | US$0,004811 | -3,10% | -8,58% | - | US$312.176 | - |
| 3195 |  Epiko EPIKO | US$0,01835 | -6,26% | 67,13% | - | US$328.075 | - |
| 3196 |  spurdo SPURDO | US$0,00000003181 | 281,04% | 314,88% | - | US$331.114 | - |
| 3197 |  SHIBAAI SHIBAAI | US$0,00000001895 | 1,86% | -39,07% | - | US$329.843 | - |
| 3198 |  Cogito Finance CGV | US$0,08115 | -13,39% | 122,36% | - | US$334.929 | - |
| 3199 |  GIB GIB | US$0,005804 | 49,05% | 55,75% | - | US$332.520 | - |
| 3200 |  Volo Staked SUI VSUI | US$1,59 | -2,91% | -1,18% | - | US$326.264 | - |
| 3201 |  Omega Network OMN | US$0,008422 | -4,29% | -3,39% | - | US$328.118 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.