Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Gravita Protocol GRAI | US$0,9766 | 0,03% | 0,12% | - | US$237.144 | - |
| 3353 |  CATWIFHAT CIF | US$0,001305 | -5,96% | -41,93% | - | US$233.245 | - |
| 3354 |  Dollar on Chain DOC | US$0,9881 | -1,08% | -0,61% | - | US$233.715 | - |
| 3355 |  NYAN Meme Coin NYAN | US$0,0000001267 | 7,25% | 34,00% | - | US$244.636 | - |
| 3356 |  Sweeptoken SWEEP | US$0,000000000013 | -3,24% | 75,81% | - | US$232.546 | - |
| 3357 |  Jinbi Token JNB | US$11.919,36 | -0,19% | -0,39% | - | US$245.888 | - |
| 3358 |  Puff PUFF | US$0,03568 | 47,89% | 36,86% | - | US$228.917 | - |
| 3359 |  ArbiPad ARBI | US$0,0002962 | 6,18% | 4,05% | - | US$232.355 | - |
| 3360 |  KOMPETE KOMPETE | US$0,03686 | -9,10% | -28,97% | - | US$231.220 | - |
| 3361 |  OwlDAO OWL | US$0,005594 | 4,00% | 41,57% | - | US$231.150 | - |
| 3362 |  Shuffle SFL | US$0,004174 | 15,02% | 44,06% | - | US$230.744 | - |
| 3363 |  SophiaVerse SOPH | US$0,1087 | -7,46% | 21,42% | - | US$231.636 | - |
| 3364 |  Vera VERA | US$0,001516 | -12,59% | -23,39% | - | US$230.049 | - |
| 3365 |  PepInu PEPINU | US$0,0001790 | 0,00% | 0,00% | - | US$229.366 | - |
| 3366 |  Medicle MDI | US$0,1599 | 0,17% | -18,23% | - | US$229.628 | - |
| 3367 |  CoW Protocol COW | US$0,3947 | -4,27% | 0,81% | - | US$229.202 | - |
| 3368 |  CumInu CUMINU | US$0,0009755 | -11,46% | 42,29% | - | US$228.987 | - |
| 3369 |  Kalkulus KLKS | US$0,0007145 | -2,28% | 6,71% | - | US$228.353 | - |
| 3370 |  ecoterra ECOTERRA | US$0,001657 | -3,13% | 1,83% | - | US$228.324 | - |
| 3371 |  Raini Studios Token RST | US$0,1115 | -2,75% | 0,00% | - | US$227.363 | - |
| 3372 |  PayNet Coin PAYN | US$0,3782 | -0,35% | 1,81% | - | US$226.738 | - |
| 3373 |  Peepo (SOL) $PEEP | US$0,00004260 | -13,10% | -37,17% | - | US$222.738 | - |
| 3374 |  Solsponge SOLSPONGE | US$0,000000008199 | -10,67% | -49,59% | - | US$221.129 | - |
| 3375 |  Scaleton SCALE | US$3,96 | -11,77% | 54,03% | - | US$224.173 | - |
| 3376 |  Whirl WHIRL | US$0,6452 | -8,45% | -9,17% | - | US$224.417 | - |
| 3377 |  UGOLD Inc. UGOLD | US$2.261,03 | -0,58% | -0,10% | - | US$223.813 | - |
| 3378 |  Aura Network AURA | US$0,04529 | -1,17% | -5,67% | - | US$222.155 | - |
| 3379 |  ScarQuest SCAR | US$0,005482 | -7,51% | -4,99% | - | US$222.634 | - |
| 3380 |  Cappasity CAPP | US$0,0001081 | 6,26% | 17,43% | - | US$223.326 | - |
| 3381 |  Renq Finance RENQ | US$0,006937 | -1,50% | 24,70% | - | US$223.634 | - |
| 3382 |  Equilibrium Games EQ | US$0,05150 | -2,45% | 11,29% | - | US$220.848 | - |
| 3383 |  Dynasty Coin DNY | US$1,28 | -1,63% | 10,13% | - | US$220.708 | - |
| 3384 |  Wiki Cat WKC | US$0,00000001286 | -15,36% | -10,07% | - | US$219.540 | - |
| 3385 |  Aquarius AQUA | US$0,001140 | -2,31% | -5,03% | - | US$218.772 | - |
| 3386 |  Gulf Coin GULF | US$0,03000 | -6,68% | -16,74% | - | US$217.806 | - |
| 3387 |  Equalizer DEX EQUAL | US$8,88 | -10,88% | -12,45% | - | US$224.871 | - |
| 3388 |  SINSO SINSO | US$0,05219 | -34,96% | -8,75% | - | US$218.035 | - |
| 3389 |  ORIGYN OGY | US$0,01161 | -2,33% | -0,68% | - | US$218.059 | - |
| 3390 |  GenomesDao $GENE | US$0,02644 | -11,88% | 4,16% | - | US$213.292 | - |
| 3391 |  AI Meta Club AMC | US$0,1601 | 16,99% | 55,97% | - | US$215.684 | - |
| 3392 |  Mine AI MAI | US$0,01410 | -18,32% | 0,00% | - | US$214.918 | - |
| 3393 |  Mute MUTE | US$0,5105 | -0,25% | -23,32% | - | US$213.851 | - |
| 3394 |  ScapesMania MANIA | US$0,006789 | -5,10% | -36,24% | - | US$213.946 | - |
| 3395 |  Seamans Token SEAT | US$6,06 | 4,75% | 20,71% | - | US$212.150 | - |
| 3396 |  Baby Pepe BABYPEPE | US$0,000008818 | 6,40% | 245,87% | - | US$210.316 | - |
| 3397 |  Electronic USD eUSD | US$0,9986 | 0,37% | -0,24% | - | US$232.502 | - |
| 3398 |  AtPay ATPAY | US$0,6335 | 0,89% | 15,95% | - | US$210.464 | - |
| 3399 |  Magical Blocks MBLK | US$0,05079 | -2,81% | -14,89% | - | US$210.009 | - |
| 3400 |  Banana BANANA | US$3,96 | 0,91% | -6,09% | - | US$210.177 | - |
| 3401 |  Zoomer Coin ZOOMER | US$0,00008386 | 12,60% | 29,23% | - | US$209.863 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.