Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  GameBoy GBOY | US$0,001358 | 13,39% | 0,00% | - | US$207.085 | - |
| 3403 |  ResearchCoin RSC | US$0,4301 | 9,02% | 5,62% | - | US$204.478 | - |
| 3404 |  Wrapped Centrifuge WCFG | US$0,7128 | -2,97% | -3,18% | - | US$209.228 | - |
| 3405 |  Doge 2.0 DOGE2.0 | US$0,000000004938 | -4,56% | -2,35% | - | US$208.757 | - |
| 3406 |  BH Network BHAT | US$0,02275 | -3,06% | 5,18% | - | US$208.703 | - |
| 3407 |  RealLink REAL | US$0,008707 | -0,09% | 0,04% | - | US$208.388 | - |
| 3408 |  IMVU VCORE | US$0,003712 | -16,97% | 72,37% | - | US$209.901 | - |
| 3409 |  Electric Vehicle Direct Currency EVDC | US$0,00004398 | -7,05% | -14,96% | - | US$208.021 | - |
| 3410 |  Grok GROK | US$0,00000009970 | -8,24% | -5,92% | - | US$208.857 | - |
| 3411 |  Betterment Digital BEMD | US$0,0004159 | -18,18% | -82,20% | - | US$209.091 | - |
| 3412 |  SPECTRE AI SPECTRE | US$0,7048 | -12,48% | -5,66% | - | US$208.259 | - |
| 3413 |  LUKSO (Old) LYXe | US$6,17 | -1,93% | -14,07% | - | US$214.693 | - |
| 3414 |  Blockchain Bets BCB | US$0,02723 | -6,40% | -15,32% | - | US$208.365 | - |
| 3415 |  Jonny Five JFIVE | US$0,01631 | 0,00% | 0,00% | - | US$204.842 | - |
| 3416 |  ZKPEPEs ZKPEPE | US$0,00003002 | -3,44% | -1,89% | - | US$207.318 | - |
| 3417 |  Virtual X VRL | US$0,001708 | -0,24% | -24,70% | - | US$204.967 | - |
| 3418 |  AsMatch ASM | US$0,3192 | -2,84% | -3,37% | - | US$207.099 | - |
| 3419 |  Changex CHANGE | US$0,005652 | 0,36% | 5,97% | - | US$204.426 | - |
| 3420 |  AptosLaunch Token ALT | US$0,02769 | -0,31% | -12,63% | - | US$205.674 | - |
| 3421 |  Keeps Coin KVERSE | US$0,0002299 | 4,91% | 24,55% | - | US$203.707 | - |
| 3422 |  JUNO JUNO | US$0,3902 | -4,50% | -11,64% | - | US$204.028 | - |
| 3423 |  Cat CAT | US$0,000000000785 | 0,08% | 35,22% | - | US$204.243 | - |
| 3424 |  Virtual Protocol VIRTUAL | US$0,08036 | -8,01% | 7,70% | - | US$202.442 | - |
| 3425 |  Fantaverse UT | US$0,009100 | -17,34% | 65,81% | - | US$203.694 | - |
| 3426 |  Wrapped Zeta WZETA | US$2,27 | -5,09% | 0,00% | - | US$202.702 | - |
| 3427 |  ZetaEarn STZETA | US$2,20 | -5,19% | 0,00% | - | US$202.702 | - |
| 3428 |  HeadStarter HST | US$0,03814 | -4,54% | -20,49% | - | US$201.548 | - |
| 3429 |  socrates SOC | US$0,4784 | -0,20% | -4,28% | - | US$200.621 | - |
| 3430 |  zkSync id ZKID | US$0,05847 | -11,86% | -28,33% | - | US$200.570 | - |
| 3431 |  DegenReborn DEGEN | US$0,0000002581 | -4,87% | -4,58% | - | US$207.422 | - |
| 3432 |  0 Knowledge Network 0KN | US$0,001245 | -9,75% | -13,28% | - | US$196.981 | - |
| 3433 |  Tribal Finance TRIBL | US$1,01 | 0,33% | -0,04% | - | US$199.045 | - |
| 3434 |  Kingdomverse KING | US$0,003439 | -3,96% | 13,99% | - | US$200.982 | - |
| 3435 |  ADDAMS AI ADDAMS | US$0,000003352 | -0,10% | -0,21% | - | US$197.615 | - |
| 3436 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002593 | -2,65% | 15,88% | - | US$197.878 | - |
| 3437 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -4,00% | 2,13% | - | US$198.477 | - |
| 3438 |  Rekt REKT | US$0,000000002386 | -10,00% | 88,93% | - | US$197.513 | - |
| 3439 |  Black Whale xXx | US$13,12 | -0,78% | -5,94% | - | US$197.881 | - |
| 3440 |  BITONE BIO | US$0,01869 | -2,70% | 159,20% | - | US$200.408 | - |
| 3441 |  Kabosu Inu KABOSU | US$0,000008128 | 3,59% | 171,73% | - | US$201.354 | - |
| 3442 |  KittyCake KCAKE | US$0,000001690 | -4,51% | 25,20% | - | US$196.689 | - |
| 3443 |  Divergence DIVER | US$0,03321 | -4,94% | 28,63% | - | US$196.866 | - |
| 3444 |  WINR Protocol WINR | US$0,06448 | 0,25% | -0,51% | - | US$199.643 | - |
| 3445 |  Floyx FLOYX | US$0,0001941 | 7,66% | 15,71% | - | US$195.839 | - |
| 3446 |  Tigra TIGRA | US$0,001671 | 0,00% | 0,00% | - | US$200.015 | - |
| 3447 |  AIA Chain AIA | US$0,01007 | 5,00% | -15,10% | - | US$193.904 | - |
| 3448 |  Staked NEAR STNEAR | US$10,97 | 10,81% | 57,19% | - | US$195.683 | - |
| 3449 |  Domani Protocol DEXTF | US$0,2245 | -14,82% | 29,76% | - | US$194.828 | - |
| 3450 |  SOAI SOAI | US$1,94 | 0,00% | 0,00% | - | US$195.964 | - |
| 3451 |  Ctomorrow Platform CTP | US$0,008127 | -3,19% | -22,86% | - | US$194.844 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.