Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Pastel PSL | US$0,0004189 | -0,16% | 14,62% | - | US$192.438 | - |
| 3453 |  TendaCoin TND | US$0,000000000015 | 2,18% | 25,27% | - | US$190.107 | - |
| 3454 |  INOFI FON | US$0,1221 | -2,57% | 5,77% | - | US$190.853 | - |
| 3455 |  Azure Wallet AZURE | US$0,05486 | 9,04% | 0,00% | - | US$188.327 | - |
| 3456 |  DragonCoin DRAGON | US$0,000000000012 | 24,19% | 78,04% | - | US$187.933 | - |
| 3457 |  Plxyer PLXY | US$0,02114 | -0,40% | -1,31% | - | US$188.963 | - |
| 3458 |  GemHUB GHUB | US$0,06956 | 1,14% | 7,36% | - | US$188.685 | - |
| 3459 |  MikeToken MKT | US$0,000000000868 | 1,77% | -0,60% | - | US$190.964 | - |
| 3460 |  Kunji Finance KNJ | US$0,2455 | 0,60% | -5,05% | - | US$188.495 | - |
| 3461 |  Fine FINE | US$0,000000009987 | -5,86% | 14,12% | - | US$188.779 | - |
| 3462 |  HarryPotterObamaInu INU | US$0,00002381 | -5,42% | -8,85% | - | US$189.550 | - |
| 3463 |  Neo Tokyo BYTES | US$9,66 | -5,15% | -9,81% | - | US$187.458 | - |
| 3464 |  SPACE-iZ SPIZ | US$0,002558 | -3,12% | 4,59% | - | US$185.029 | - |
| 3465 |  JPEG'd JPEG | US$0,0005256 | -1,26% | -16,27% | - | US$187.762 | - |
| 3466 |  Sui (IOU) SUI | US$1,57 | -2,83% | -0,81% | - | US$186.707 | - |
| 3467 |  ClearDAO CLH | US$0,004675 | -7,16% | 8,29% | - | US$186.688 | - |
| 3468 |  Book.io BOOK | US$0,04350 | 3,03% | 15,81% | - | US$186.735 | - |
| 3469 |  Hibiki Run HUT | US$0,001266 | -24,11% | -3,25% | - | US$187.689 | - |
| 3470 |  Pig Finance PIG | US$0,00000003158 | -4,68% | 27,82% | - | US$186.059 | - |
| 3471 |  CeBioLabs CBSL | US$0,1156 | -4,38% | 26,69% | - | US$185.253 | - |
| 3472 |  Miner Arena MINAR | US$0,09770 | -0,22% | 13,96% | - | US$185.570 | - |
| 3473 |  MultiDEX AI MDX | US$0,8851 | -21,38% | -53,03% | - | US$185.501 | - |
| 3474 |  Platform of meme coins PAYU | US$0,000000003367 | -4,82% | -17,49% | - | US$185.011 | - |
| 3475 |  Tate TATE | US$0,000000002665 | -19,74% | -19,77% | - | US$190.901 | - |
| 3476 |  Occam.Fi OCC | US$0,3534 | 2,63% | 38,23% | - | US$184.922 | - |
| 3477 |  Axo AXO | US$8,43 | 0,00% | 0,00% | - | US$182.587 | - |
| 3478 |  Bitcoin 2.0 BTC2.0 | US$0,09874 | -13,94% | -16,99% | - | US$180.492 | - |
| 3479 |  AET AET | US$0,9291 | 1,62% | 0,31% | - | US$183.256 | - |
| 3480 |  Peepo PEEPO | US$0,00000002000 | 0,52% | -29,64% | - | US$181.895 | - |
| 3481 |  SO-COL SIMP | US$0,003604 | -9,19% | 48,45% | - | US$179.589 | - |
| 3482 |  Launchpool LPOOL | US$0,2778 | -19,30% | -18,54% | - | US$168.616 | - |
| 3483 |  Basilisk BSX | US$0,0001968 | -2,00% | 40,73% | - | US$181.131 | - |
| 3484 |  Wrapped TFUEL WTFUEL | US$0,09564 | -1,89% | -5,60% | - | US$176.893 | - |
| 3485 |  Oasis OASIS | US$0,001562 | -32,81% | 0,00% | - | US$179.722 | - |
| 3486 |  Conic Finance CNC | US$2,01 | 1,58% | -12,56% | - | US$182.249 | - |
| 3487 |  Joltify JOLT | US$0,3716 | 2,78% | -7,86% | - | US$185.255 | - |
| 3488 |  Anon ANON | US$4.411,35 | -31,65% | 4,05% | - | US$179.986 | - |
| 3489 |  The Nemesis NEMS | US$0,04296 | -3,43% | 18,56% | - | US$179.690 | - |
| 3490 |  Mean DAO MEAN | US$0,03624 | 12,48% | 16,46% | - | US$178.037 | - |
| 3491 |  Metarun MRUN | US$0,0009304 | 10,00% | 8,00% | - | US$178.633 | - |
| 3492 |  BaoBaoSol BAOS | US$0,0008108 | 26,59% | 100,33% | - | US$177.488 | - |
| 3493 |  Colony Avalanche Index CAI | US$316,41 | 2,66% | 33,34% | - | US$178.299 | - |
| 3494 |  SX Network SX | US$0,1519 | -7,15% | 31,87% | - | US$188.867 | - |
| 3495 |  Revest Finance RVST | US$0,2142 | -5,29% | -4,50% | - | US$177.664 | - |
| 3496 |  KIZUNA KIZUNA | US$0,00000003071 | 4,47% | -21,89% | - | US$176.863 | - |
| 3497 |  Superpower Squad SQUAD | US$0,002787 | -8,42% | 3,68% | - | US$176.617 | - |
| 3498 |  EOS Force EOSC | US$0,003269 | -6,33% | 9,96% | - | US$177.606 | - |
| 3499 |  FLOKI CEO FLOKICEO | US$0,000000000013 | 4,11% | 47,47% | - | US$176.467 | - |
| 3500 |  Sportium SPRT | US$0,0008937 | -11,23% | 124,92% | - | US$176.442 | - |
| 3501 |  Neuralink NLINK | US$0,000000000003 | 50,95% | 220,71% | - | US$172.718 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.