Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Finceptor FINC | US$0,3056 | 0,14% | 13,06% | - | US$175.852 | - |
| 3503 |  ONINO ONI | US$0,3287 | -5,43% | -22,20% | - | US$177.067 | - |
| 3504 |  AiAkita AIAKITA | US$0,000000000001 | -23,14% | 244,51% | - | US$177.630 | - |
| 3505 |  Uhive HVE2 | US$0,0005048 | 18,72% | -9,99% | - | US$175.734 | - |
| 3506 |  peg-eUSD PEUSD | US$0,9249 | 1,90% | 22,41% | - | US$175.002 | - |
| 3507 |  EDUM EDUM | US$1,08 | -2,09% | 3,89% | - | US$174.588 | - |
| 3508 |  Betswap.gg BSGG | US$0,002515 | -3,07% | -13,60% | - | US$173.840 | - |
| 3509 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02690 | 13,98% | 168,08% | - | US$174.561 | - |
| 3510 |  FORE Protocol FORE | US$0,04960 | -2,07% | -13,39% | - | US$173.610 | - |
| 3511 |  PAC Project PAC | US$0,08242 | -7,17% | -9,80% | - | US$174.076 | - |
| 3512 |  Fidira FID | US$0,01477 | -3,17% | -0,73% | - | US$172.536 | - |
| 3513 |  Extra Finance EXTRA | US$0,05607 | -5,20% | 7,80% | - | US$172.142 | - |
| 3514 |  Satellite Doge-1 Mission DOGE-1 | US$0,002831 | 10,79% | 2,83% | - | US$171.246 | - |
| 3515 |  TUCKER CARLSON TUCKER | US$0,00005293 | 5,99% | 84,87% | - | US$171.084 | - |
| 3516 |  Cyber Crowd Chain CCC | US$0,009484 | -8,72% | 15,13% | - | US$170.938 | - |
| 3517 |  Sperax USD USDs | US$1,00 | -0,21% | -0,11% | - | US$170.045 | - |
| 3518 |  AQTIS AQTIS | US$0,02283 | -7,94% | -4,56% | - | US$170.754 | - |
| 3519 |  Veil VEIL | US$0,006304 | -11,95% | -34,94% | - | US$172.693 | - |
| 3520 |  xDAI xDAI | US$0,9970 | 0,59% | -0,32% | - | US$168.041 | - |
| 3521 |  GM Wagmi GM | US$0,000005748 | 4,43% | 0,36% | - | US$167.475 | - |
| 3522 |  Alongside Crypto Market Index AMKT | US$225,04 | -2,38% | 5,91% | - | US$167.287 | - |
| 3523 |  Golden Inu GOLDEN | US$0,000000000051 | -18,36% | 8,77% | - | US$167.691 | - |
| 3524 |  ViCA Token VICA | US$0,03313 | 2,87% | 12,51% | - | US$167.301 | - |
| 3525 |  AETERNUS ATRNO | US$0,2439 | -0,09% | -0,60% | - | US$166.705 | - |
| 3526 |  Donald Trump TRUMP2024 | US$0,000000002780 | -2,50% | -11,64% | - | US$168.995 | - |
| 3527 |  Web-x-ai WEB | US$0,000002258 | -13,16% | -40,01% | - | US$166.363 | - |
| 3528 |  ARBUZ ARBUZ | US$2,78 | -1,90% | -15,42% | - | US$165.753 | - |
| 3529 |  AS Monaco Fan Token ASM | US$1,15 | 0,17% | 1,06% | - | US$165.074 | - |
| 3530 |  BilliCat BCAT | US$0,007334 | -5,16% | 8,47% | - | US$165.017 | - |
| 3531 |  Berry BERRY | US$0,0003249 | 5,72% | 9,27% | - | US$164.314 | - |
| 3532 |  Gaysler GAYSLER | US$0,0006409 | -13,31% | 0,00% | - | US$165.275 | - |
| 3533 |  Transactra Finance TRSCT | US$0,02140 | -10,90% | -49,19% | - | US$164.494 | - |
| 3534 |  Vault Tech VAULT | US$0,1623 | -16,01% | -20,76% | - | US$162.924 | - |
| 3535 |  Euro Shiba Inu EShib | US$0,000000000001 | -30,90% | -41,16% | - | US$164.489 | - |
| 3536 |  All Crypto Mechanics ACM | US$0,1031 | -0,25% | 0,33% | - | US$162.063 | - |
| 3537 |  Metavisa Protocol MESA | US$0,0005222 | -8,67% | 59,34% | - | US$163.586 | - |
| 3538 |  KINGPEPE KINGPEPE | US$0,00004239 | 0,00% | 0,00% | - | US$161.927 | - |
| 3539 |  Kiba Inu KIBA | US$0,000005210 | -16,23% | -32,37% | - | US$162.936 | - |
| 3540 |  KONPAY KON | US$0,001774 | -2,47% | 64,40% | - | US$161.852 | - |
| 3541 |  BONKLANA BOK | US$0,003895 | -21,39% | 51,97% | - | US$244.833 | - |
| 3542 |  CyberDragon Gold GOLD | US$0,003683 | -4,12% | 31,31% | - | US$161.112 | - |
| 3543 |  AI Dragon CHATGPT | US$0,0001079 | -8,37% | -12,25% | - | US$161.481 | - |
| 3544 |  BLACKHOLE PROTOCOL BLACK | US$0,0004189 | -21,72% | -59,57% | - | US$161.697 | - |
| 3545 |  CallHub CHUB | US$0,2365 | 93,47% | 78,19% | - | US$156.897 | - |
| 3546 |  GnomeLand GNOME | US$0,009120 | 1,86% | -21,74% | - | US$159.127 | - |
| 3547 |  Utility Nexusmind UNMD | US$3,57 | -2,27% | 33,46% | - | US$159.471 | - |
| 3548 |  DINO(ASC20) DINO | US$0,000000000931 | -7,01% | 10,98% | - | US$161.368 | - |
| 3549 |  Shimmer SMR | US$0,02143 | -3,77% | 12,78% | - | US$158.960 | - |
| 3550 |  OTSea OTSEA | US$0,06359 | -13,52% | -34,08% | - | US$158.735 | - |
| 3551 |  Virtual Tourist VT | US$0,01829 | 1,17% | 7,55% | - | US$157.935 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.