Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  NodeSynapse NS | US$0,005094 | 2,35% | -7,50% | - | US$542.701 | - |
| 3003 |  Instadapp INST | US$2,92 | -4,27% | -3,01% | - | US$506.601 | - |
| 3004 |  Baby Troll BABYTROLL | US$0,000000000005 | -21,93% | -39,11% | - | US$536.581 | - |
| 3005 |  FansTime FTI | US$0,00003405 | 4,62% | 25,26% | - | US$537.572 | - |
| 3006 |  dForce USD USX | US$0,9983 | -0,67% | -0,15% | - | US$534.777 | - |
| 3007 |  Taki Games TAKI | US$0,03783 | -7,23% | 12,43% | - | US$546.823 | - |
| 3008 |  LiNEAR Protocol LNR | US$0,06976 | 34,73% | 162,05% | - | US$530.755 | - |
| 3009 |  BISOSwap BISO | US$0,007490 | -3,04% | 3,02% | - | US$529.965 | - |
| 3010 |  Libra Incentix LIXX | US$0,003864 | -0,16% | 39,97% | - | US$529.133 | - |
| 3011 |  Fame MMA FAME | US$0,0008370 | -3,49% | -1,48% | - | US$528.985 | - |
| 3012 |  Stride Staked TIA stTIA | US$16,25 | -4,25% | -2,11% | - | US$529.338 | - |
| 3013 |  Bit.Store STORE | US$0,03553 | -8,16% | 5,14% | - | US$524.623 | - |
| 3014 |  USK USK | US$0,9939 | 0,07% | -0,22% | - | US$523.109 | - |
| 3015 |  LinkEye LET | US$0,002258 | -1,15% | 8,44% | - | US$525.914 | - |
| 3016 |  MetaZero MZERO | US$0,1724 | -1,92% | -20,63% | - | US$525.783 | - |
| 3017 |  Wrapped Kaspa WKAS | US$0,1472 | -0,05% | -9,57% | - | US$525.283 | - |
| 3018 |  Candy Pocket CANDY | US$0,01784 | 10,18% | 12,88% | - | US$512.275 | - |
| 3019 |  Wrapped IoTeX WIOTX | US$0,08164 | -0,27% | 28,31% | - | US$520.934 | - |
| 3020 |  Netswap NETT | US$0,9731 | -9,11% | 15,92% | - | US$518.694 | - |
| 3021 |  Chihuahua HUAHUA | US$0,0003081 | -4,89% | 12,89% | - | US$515.203 | - |
| 3022 |  Gram GRAM | US$0,008326 | 0,83% | 0,00% | - | US$512.991 | - |
| 3023 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000003791 | 27,39% | 403,71% | - | US$505.725 | - |
| 3024 |  Sturdy STRDY | US$0,6322 | 71,11% | 101,80% | - | US$508.681 | - |
| 3025 |  Fanzee FNZ | US$0,009469 | -17,07% | 22,83% | - | US$508.745 | - |
| 3026 |  Musk Dao MUSK | US$0,0007016 | -2,60% | -4,08% | - | US$512.788 | - |
| 3027 |  TypeIt TYPE | US$0,006857 | 37,29% | 72,59% | - | US$507.551 | - |
| 3028 |  CateCoin CATE | US$0,0000006014 | -8,28% | 27,81% | - | US$497.954 | - |
| 3029 |  Frutti Dino FDT | US$0,01105 | -0,45% | -1,31% | - | US$503.280 | - |
| 3030 |  PIZA (Ordinals) PIZA | US$0,2506 | -10,83% | -2,27% | - | US$501.020 | - |
| 3031 |  LEOX LEOX | US$0,7305 | -3,43% | -5,62% | - | US$498.624 | - |
| 3032 |  Eclipse Fi ECLIP | US$0,4714 | 10,05% | 6,54% | - | US$496.474 | - |
| 3033 |  Megapix MPIX | US$0,003146 | 6,92% | -46,94% | - | US$493.888 | - |
| 3034 |  RankerDAO RANKER | US$0,003058 | -12,95% | 19,43% | - | US$497.343 | - |
| 3035 |  KStarNFT KNFT | US$0,06952 | -2,94% | -5,61% | - | US$498.393 | - |
| 3036 |  Not Financial Advice NFAI | US$0,04903 | 16,37% | -26,24% | - | US$489.946 | - |
| 3037 |  VitaDAO VITA | US$3,37 | -6,40% | -10,18% | - | US$493.616 | - |
| 3038 |  FireStarter FLAME | US$0,1140 | -10,44% | 106,21% | - | US$498.449 | - |
| 3039 |  Merit Circle MC | US$3,93 | 0,51% | -1,42% | - | US$490.280 | - |
| 3040 |  FACT0RN FACT | US$61,62 | -3,71% | -17,95% | - | US$499.173 | - |
| 3041 |  Infinity Rocket Token IRT | US$0,005802 | 0,51% | 24,82% | - | US$488.954 | - |
| 3042 |  EpiK Protocol AIEPK | US$0,02356 | -0,98% | 16,37% | - | US$490.494 | - |
| 3043 |  Meme Kombat MK | US$0,4859 | 11,97% | 0,00% | - | US$501.953 | - |
| 3044 |  Kermit KERMIT | US$0,001381 | -15,36% | -64,60% | - | US$485.229 | - |
| 3045 |  AI CODE AICODE | US$3,40 | -5,23% | 116,69% | - | US$484.998 | - |
| 3046 |  BEFE BEFE | US$0,0005544 | -4,86% | 9,79% | - | US$484.852 | - |
| 3047 |  Acet ACT | US$0,04037 | 4,86% | 275,40% | - | US$489.135 | - |
| 3048 |  BitDAO BIT | US$1,04 | -0,20% | 5,19% | - | US$489.336 | - |
| 3049 |  Dogelana DGLN | US$0,00003201 | 39,54% | 71,44% | - | US$481.227 | - |
| 3050 |  ULTRON ULX | US$0,07033 | 0,00% | -15,31% | - | US$482.779 | - |
| 3051 |  Payment Swap Utility Board PSUB | US$0,04177 | 6,18% | 4,13% | - | US$479.887 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.