Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Vulcan Forged (LAVA) LAVA | US$0,05740 | -6,18% | -19,69% | - | US$695.636 | - |
| 2903 |  APED APED | US$0,4937 | 0,24% | -3,64% | - | US$692.885 | - |
| 2904 |  Colony CLY | US$0,3119 | 12,70% | 26,97% | - | US$687.720 | - |
| 2905 |  Magic Internet Money MIM | US$0,9930 | -0,04% | 0,42% | - | US$678.475 | - |
| 2906 |  Meta Merge MMM | US$0,001784 | 0,23% | 29,12% | - | US$688.019 | - |
| 2907 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$40,69 | 1,07% | -1,27% | - | US$679.907 | - |
| 2908 |  Wrapped Moonriver WMOVR | US$323,36 | -0,02% | 15,06% | - | US$664.885 | - |
| 2909 |  GPU Inu GPUINU | US$0,0001865 | 0,00% | 0,00% | - | US$670.559 | - |
| 2910 |  Angle Protocol AGEUR | US$1,09 | -0,33% | -0,38% | - | US$674.092 | - |
| 2911 |  IAGON IAG | US$0,2645 | -5,48% | -0,21% | - | US$669.960 | - |
| 2912 |  THORSwap THOR | US$0,4101 | -10,27% | 27,69% | - | US$667.943 | - |
| 2913 |  ArtCoin AC | US$0,4928 | -1,34% | -18,21% | - | US$663.788 | - |
| 2914 |  Camly Coin CAMLY | US$0,0001727 | 3,36% | -11,92% | - | US$671.484 | - |
| 2915 |  Obortech OBOT | US$0,07574 | 15,20% | 75,22% | - | US$664.610 | - |
| 2916 |  Matrix Chain MTC | US$0,1983 | 3,88% | 70,36% | - | US$669.682 | - |
| 2917 |  Socean Staked Sol SCNSOL | US$208,09 | 7,62% | 19,71% | - | US$657.154 | - |
| 2918 |  Wrapped WDOGE WWDOGE | US$0,1774 | 4,91% | 12,14% | - | US$657.458 | - |
| 2919 |  Taproot Exchange TAPROOT | US$0,06172 | 0,00% | 0,00% | - | US$662.168 | - |
| 2920 |  Mind Matrix AIMX | US$0,00000001045 | -11,37% | -2,08% | - | US$655.863 | - |
| 2921 |  Ankr Staked BNB ankrBNB | US$647,73 | -4,18% | 27,16% | - | US$655.740 | - |
| 2922 |  LIF3 LIF3 | US$0,02426 | -2,24% | 1,24% | - | US$654.668 | - |
| 2923 |  WoofWork.io WOOF | US$0,0003500 | -1,11% | -9,02% | - | US$652.856 | - |
| 2924 |  Ring AI RING | US$0,06091 | -19,62% | 0,00% | - | US$653.495 | - |
| 2925 |  BMAX BMAX | US$0,1186 | 1,12% | 3,56% | - | US$645.540 | - |
| 2926 |  GetKicks KICKS | US$0,0009498 | -15,55% | 67,21% | - | US$647.621 | - |
| 2927 |  GONE GONE | US$0,00006337 | -4,40% | 43,75% | - | US$642.651 | - |
| 2928 |  pepewifhat PIF | US$0,00002432 | -16,49% | -30,38% | - | US$639.136 | - |
| 2929 |  Dexalot ALOT | US$0,8939 | 28,00% | 40,85% | - | US$649.796 | - |
| 2930 |  TG Casino TGC | US$0,5284 | 26,70% | 11,22% | - | US$637.143 | - |
| 2931 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0008124 | -5,78% | -12,96% | - | US$634.920 | - |
| 2932 |  Froge FROGE | US$0,000000002718 | 0,99% | -14,16% | - | US$634.864 | - |
| 2933 |  TRUMP INU TRUMP INU | US$0,00008373 | -4,72% | 320,01% | - | US$635.000 | - |
| 2934 |  Enegra (EGX) EGX | US$200,36 | -0,25% | -0,28% | - | US$634.872 | - |
| 2935 |  Open Exchange Token OX | US$0,01460 | -3,07% | -13,47% | - | US$634.397 | - |
| 2936 |  Good Games Guild GGG | US$0,1600 | -6,86% | -8,42% | - | US$627.860 | - |
| 2937 |  Sillycat SILLYCAT | US$0,000000008951 | 79,91% | 588,82% | - | US$622.868 | - |
| 2938 |  TONNEL Network TONNEL | US$3,34 | 3,17% | 382,78% | - | US$625.322 | - |
| 2939 |  Diamond Coin DIAMOND | US$0,0009661 | 191,41% | 0,00% | - | US$54.049,42 | - |
| 2940 |  MEMEVENGERS MMVG | US$0,000000003809 | 7,06% | -39,77% | - | US$630.958 | - |
| 2941 |  Convex CRV CVXCRV | US$0,6944 | -4,73% | -1,00% | - | US$634.045 | - |
| 2942 |  DORK LORD DORKL | US$0,001124 | -1,20% | 5,45% | - | US$624.153 | - |
| 2943 |  AiShiba shibai | US$0,000000000015 | -4,20% | 3,09% | - | US$619.607 | - |
| 2944 |  Ton Raffles RAFF | US$0,5802 | -15,11% | 0,00% | - | US$617.243 | - |
| 2945 |  MELD MELD | US$0,01623 | -0,64% | -8,72% | - | US$624.881 | - |
| 2946 |  APEcoin.dev APE | US$2,33 | -4,35% | 5,08% | - | US$622.793 | - |
| 2947 |  ARCS ARX | US$0,003007 | 6,28% | 18,72% | - | US$613.060 | - |
| 2948 |  Gym Network GYMNET | US$0,02415 | -10,08% | -1,57% | - | US$613.827 | - |
| 2949 |  Arker ARKER | US$0,003051 | 7,28% | 172,10% | - | US$613.242 | - |
| 2950 |  Nolus NLS | US$0,07143 | -4,14% | 8,26% | - | US$609.717 | - |
| 2951 |  Black Dragon BLACKDRAGON | US$0,0000001123 | 9,34% | 225,47% | - | US$607.412 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.