Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Gui Inu GUI | US$0,00003524 | 11,09% | 89,17% | - | US$1.493.453 | - |
| 2703 |  Index Cooperative INDEX | US$6,34 | -5,05% | 30,63% | - | US$1.499.943 | - |
| 2704 |  Spacemesh SMH | US$4,57 | -10,04% | 0,00% | - | US$1.480.153 | - |
| 2705 |  Absolute Sync AST | US$452,38 | 1,06% | -1,14% | - | US$1.457.831 | - |
| 2706 |  ORDINAL HODL MEME HODL | US$0,03481 | 1,29% | 0,00% | - | US$1.473.093 | - |
| 2707 |  Czolana CZOL | US$0,0008473 | 11,63% | 68,68% | - | US$1.427.027 | - |
| 2708 |  TaoBank TBANK | US$1,28 | 6,31% | -37,05% | - | US$1.480.342 | - |
| 2709 |  ThetaDrop TDROP | US$0,005558 | -4,14% | -1,70% | - | US$1.425.391 | - |
| 2710 |  Scalia Infrastructure SCALE | US$0,3418 | -7,09% | -4,75% | - | US$1.432.975 | - |
| 2711 |  Zedxion ZEDXION | US$0,2589 | -2,76% | 3,25% | - | US$1.421.172 | - |
| 2712 |  Moonwell WELL | US$0,01704 | 4,54% | 43,12% | - | US$1.405.293 | - |
| 2713 |  BULL BTC CLUB BBC | US$0,0003602 | 9,12% | 14,13% | - | US$1.401.478 | - |
| 2714 |  AINN AINN | US$2,04 | -2,16% | 1,56% | - | US$1.401.104 | - |
| 2715 |  Doge Eat Doge OMNOM | US$0,00000005359 | 56,00% | 71,94% | - | US$1.362.820 | - |
| 2716 |  BizAuto BIZA | US$0,002577 | -9,38% | -15,94% | - | US$1.401.972 | - |
| 2717 |  Blendr Network BLENDR | US$1,06 | -10,61% | 30,63% | - | US$1.390.398 | - |
| 2718 |  JEN COIN JEN | US$0,2899 | -8,01% | -12,25% | - | US$1.385.690 | - |
| 2719 |  Picasso PICA | US$0,01122 | 16,10% | 16,22% | - | US$1.368.195 | - |
| 2720 |  Venus BETH VBETH | US$79,60 | -3,13% | 0,61% | - | US$1.347.545 | - |
| 2721 |  Rocky ROCKY | US$0,004699 | 1,36% | -5,48% | - | US$1.338.961 | - |
| 2722 |  Taτsu TATSU | US$55,53 | -4,59% | -11,86% | - | US$1.334.910 | - |
| 2723 |  fanC FANC | US$0,01934 | -5,40% | 26,98% | - | US$1.343.141 | - |
| 2724 |  CoinW Token CWT | US$0,1252 | -0,99% | -1,85% | - | US$1.333.249 | - |
| 2725 |  Tipcoin TIP | US$0,0002267 | 3,97% | 2,36% | - | US$1.321.501 | - |
| 2726 |  BitShiba SHIBA | US$0,000000007091 | -12,10% | -37,09% | - | US$1.303.175 | - |
| 2727 |  cLFi CLFI | US$2,01 | 0,87% | 1,77% | - | US$1.311.736 | - |
| 2728 |  Vela Exchange VELA | US$0,8331 | -5,59% | 6,70% | - | US$1.308.456 | - |
| 2729 |  Pancake Games GCAKE | US$0,0000004224 | 85,72% | 154,64% | - | US$1.285.952 | - |
| 2730 |  Ethscriptions ETHS | US$5,97 | -5,88% | -18,75% | - | US$1.291.543 | - |
| 2731 |  Switch SWITCH | US$0,001342 | -0,08% | 6,63% | - | US$1.294.189 | - |
| 2732 |  SpacePi SPACEPI | US$0,000000002745 | -19,21% | 22,51% | - | US$1.288.828 | - |
| 2733 |  Songbird SGB | US$0,01303 | -6,70% | -20,73% | - | US$1.290.103 | - |
| 2734 |  Pigeon In Yellow Boots PIGEON | US$0,001582 | -32,71% | 0,00% | - | US$1.276.720 | - |
| 2735 |  Octavia VIA | US$1,62 | -6,37% | -13,11% | - | US$1.272.455 | - |
| 2736 |  Catboy CATBOY | US$0,05409 | -16,04% | -31,64% | - | US$1.255.962 | - |
| 2737 |  AIT Protocol AIT | US$0,8406 | -2,25% | -2,18% | - | US$1.256.559 | - |
| 2738 |  Rabbit RAB | US$0,004571 | -12,66% | 4,13% | - | US$1.245.823 | - |
| 2739 |  RIBBIT RBT | US$0,00001879 | 18,37% | -15,62% | - | US$1.240.057 | - |
| 2740 |  Pepe Community PEPE | US$0,003186 | -6,67% | -13,08% | - | US$1.234.357 | - |
| 2741 |  Orders.Exchange RDEX | US$0,1571 | -13,93% | -29,14% | - | US$1.221.893 | - |
| 2742 |  Red The Mal RED | US$0,02893 | 0,00% | 0,00% | - | US$1.183.843 | - |
| 2743 |  LuckysLeprecoin LUCKYSLP | US$0,000001608 | 7,09% | -16,38% | - | US$1.202.927 | - |
| 2744 |  Doodoo DOODOO | US$1,29 | 22,09% | 22,44% | - | US$1.201.665 | - |
| 2745 |  IL CAPO OF CRYPTO CAPO | US$0,001005 | -8,57% | -4,70% | - | US$1.190.844 | - |
| 2746 |  JFIN Coin JFIN | US$0,4021 | 2,71% | 7,78% | - | US$1.196.528 | - |
| 2747 |  Biconomy Exchange Token BIT | US$0,000006182 | -0,79% | 7,51% | - | US$1.199.071 | - |
| 2748 |  Starly $STARLY | US$0,005995 | -8,68% | 74,30% | - | US$1.179.098 | - |
| 2749 |  Rebase GG IRL | US$0,1380 | 2,55% | 49,51% | - | US$1.177.454 | - |
| 2750 |  EscoinToken ELG | US$0,7957 | -0,24% | 0,05% | - | US$1.177.307 | - |
| 2751 |  Family FAM | US$0,002891 | 0,00% | 0,00% | - | US$1.141.586 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.